Braintrust token Historical Data

BTRST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0671
+0.16%
$ 9.82 million $ 165,442
Mar 23, 3 AM $ 0.067
-0.67%
$ 9.8 million $ 165,686
Mar 23, 2 AM $ 0.0675
+0.00%
$ 9.87 million $ 166,170
Mar 23, 1 AM $ 0.0675
-0.07%
$ 9.87 million $ 167,363
Mar 23, 12 AM $ 0.0675
+1.38%
$ 9.87 million $ 169,325
Mar 22, 11 PM $ 0.0666
-1.46%
$ 9.74 million $ 169,844
Mar 22, 10 PM $ 0.0676
+0.55%
$ 9.88 million $ 177,475
Mar 22, 9 PM $ 0.0672
-1.74%
$ 9.82 million $ 176,170
Mar 22, 8 PM $ 0.0684
+0.26%
$ 10 million $ 176,425
Mar 22, 7 PM $ 0.0682
-0.40%
$ 9.97 million $ 180,170
Mar 22, 6 PM $ 0.0685
-0.03%
$ 10.01 million $ 179,993
Mar 22, 5 PM $ 0.0685
-0.69%
$ 10.01 million $ 181,986
Mar 22, 4 PM $ 0.069
-0.77%
$ 10.08 million $ 185,476
Mar 22, 3 PM $ 0.0695
+1.43%
$ 10.16 million $ 186,613
Mar 22, 2 PM $ 0.0685
-0.11%
$ 10.02 million $ 187,864
Mar 22, 1 PM $ 0.0686
+0.64%
$ 10.03 million $ 194,810
Mar 22, 12 PM $ 0.0682
-4.66%
$ 9.97 million $ 211,360
Mar 22, 11 AM $ 0.0715
+2.14%
$ 10.45 million $ 241,257
Mar 22, 10 AM $ 0.07
-0.60%
$ 10.23 million $ 276,828
Mar 22, 9 AM $ 0.0704
+1.84%
$ 10.3 million $ 279,761
Mar 22, 8 AM $ 0.0691
-3.32%
$ 10.11 million $ 275,071
Mar 22, 7 AM $ 0.0715
+3.76%
$ 10.46 million $ 279,050
Mar 22, 6 AM $ 0.0689
-5.16%
$ 10.08 million $ 267,070
Mar 22, 5 AM $ 0.0727
+5.15%
$ 10.63 million $ 273,980
Mar 22, 4 AM $ 0.0691
+1.16%
$ 10.11 million $ 201,686
Mar 22, 3 AM $ 0.0683
-0.01%
$ 9.99 million $ 198,868
Mar 22, 2 AM $ 0.0683
-0.88%
$ 9.99 million $ 197,666
Mar 22, 1 AM $ 0.0689
+1.84%
$ 10.08 million $ 197,886
Mar 22, 12 AM $ 0.0677
-0.78%
$ 9.9 million $ 193,556
Mar 21, 11 PM $ 0.0682
-1.07%
$ 9.97 million $ 190,243
Mar 21, 10 PM $ 0.069
-0.53%
$ 10.08 million $ 186,626
Mar 21, 9 PM $ 0.0693
+0.44%
$ 10.14 million $ 187,078
Mar 21, 8 PM $ 0.069
+2.50%
$ 10.09 million $ 183,812
Mar 21, 7 PM $ 0.0674
-0.77%
$ 9.85 million $ 177,704
Mar 21, 6 PM $ 0.0679
-2.35%
$ 9.92 million $ 179,769
Mar 21, 5 PM $ 0.0695
+0.56%
$ 10.16 million $ 188,992
Mar 21, 4 PM $ 0.0691
+0.97%
$ 10.1 million $ 185,987
Mar 21, 3 PM $ 0.0685
+0.00%
$ 10.01 million $ 191,352
Mar 21, 2 PM $ 0.0685
-1.72%
$ 10.01 million $ 187,350
Mar 21, 1 PM $ 0.0697
-0.79%
$ 10.18 million $ 181,229
Mar 21, 12 PM $ 0.0702
-10.80%
$ 10.26 million $ 161,153
Mar 21, 11 AM $ 0.0787
+10.98%
$ 11.51 million $ 137,906
Mar 21, 10 AM $ 0.0709
+2.89%
$ 10.37 million $ 91,821
Mar 21, 9 AM $ 0.0689
+0.24%
$ 10.08 million $ 85,385
Mar 21, 8 AM $ 0.0688
+3.97%
$ 10.05 million $ 85,107
Mar 21, 7 AM $ 0.0661
+0.19%
$ 9.67 million $ 77,006
Mar 21, 6 AM $ 0.066
-1.23%
$ 9.65 million $ 75,585
Mar 21, 5 AM $ 0.0668
+0.11%
$ 9.77 million $ 73,267
Mar 21, 4 AM $ 0.0668
-0.11%
$ 9.76 million $ 73,955
Mar 21, 3 AM $ 0.0668
-0.02%
$ 9.77 million $ 75,173