Braintrust token Historical Data

BTRST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0668
-0.02%
$ 9.77 million $ 75,173
Mar 21, 2 AM $ 0.0669
+0.06%
$ 9.77 million $ 76,511
Mar 21, 1 AM $ 0.0668
-0.08%
$ 9.77 million $ 82,426
Mar 21, 12 AM $ 0.0669
+0.48%
$ 9.77 million $ 88,386
Mar 20, 11 PM $ 0.0665
-0.40%
$ 9.73 million $ 88,193
Mar 20, 10 PM $ 0.0668
+0.38%
$ 9.77 million $ 89,311
Mar 20, 9 PM $ 0.0666
-0.12%
$ 9.73 million $ 88,420
Mar 20, 8 PM $ 0.0666
-0.12%
$ 9.74 million $ 87,406
Mar 20, 7 PM $ 0.0667
+0.51%
$ 9.75 million $ 86,203
Mar 20, 6 PM $ 0.0664
-4.16%
$ 9.7 million $ 86,673
Mar 20, 5 PM $ 0.0693
-0.18%
$ 10.12 million $ 83,184
Mar 20, 4 PM $ 0.0694
-1.87%
$ 10.14 million $ 83,455
Mar 20, 3 PM $ 0.0707
-0.21%
$ 10.34 million $ 81,077
Mar 20, 2 PM $ 0.0709
-1.03%
$ 10.36 million $ 81,386
Mar 20, 1 PM $ 0.0716
-0.32%
$ 10.47 million $ 80,434
Mar 20, 12 PM $ 0.0718
+3.12%
$ 10.5 million $ 84,684
Mar 20, 11 AM $ 0.0696
+3.54%
$ 10.18 million $ 78,193
Mar 20, 10 AM $ 0.0673
-1.17%
$ 9.83 million $ 71,490
Mar 20, 9 AM $ 0.0681
+0.60%
$ 9.95 million $ 72,454
Mar 20, 8 AM $ 0.0677
-0.10%
$ 9.89 million $ 73,861
Mar 20, 7 AM $ 0.0677
+0.71%
$ 9.9 million $ 74,492
Mar 20, 6 AM $ 0.0672
+2.33%
$ 9.83 million $ 82,357
Mar 20, 5 AM $ 0.0657
+0.60%
$ 9.61 million $ 76,541
Mar 20, 4 AM $ 0.0653
+0.06%
$ 9.55 million $ 76,840
Mar 20, 3 AM $ 0.0653
-1.16%
$ 9.54 million $ 75,650
Mar 20, 2 AM $ 0.066
-1.36%
$ 9.66 million $ 79,560
Mar 20, 1 AM $ 0.067
-1.76%
$ 9.79 million $ 78,994
Mar 20, 12 AM $ 0.0682
+0.00%
$ 9.96 million $ 65,370
Mar 19, 11 PM $ 0.0682
+1.17%
$ 9.96 million $ 67,390
Mar 19, 10 PM $ 0.0674
-0.39%
$ 9.85 million $ 66,902
Mar 19, 9 PM $ 0.0676
+0.39%
$ 9.89 million $ 68,161
Mar 19, 8 PM $ 0.0674
-0.32%
$ 9.85 million $ 68,353
Mar 19, 7 PM $ 0.0676
+0.16%
$ 9.88 million $ 68,067
Mar 19, 6 PM $ 0.0675
+1.32%
$ 9.87 million $ 67,057
Mar 19, 5 PM $ 0.0666
-1.65%
$ 9.74 million $ 65,958
Mar 19, 4 PM $ 0.0677
-0.18%
$ 9.9 million $ 65,201
Mar 19, 3 PM $ 0.0678
-2.47%
$ 9.92 million $ 65,995
Mar 19, 2 PM $ 0.0696
-0.08%
$ 10.18 million $ 68,995
Mar 19, 1 PM $ 0.0697
-1.00%
$ 10.19 million $ 65,162
Mar 19, 12 PM $ 0.0704
-0.20%
$ 10.29 million $ 68,915
Mar 19, 11 AM $ 0.0706
+0.23%
$ 10.31 million $ 71,366
Mar 19, 10 AM $ 0.0704
-0.08%
$ 10.29 million $ 72,697
Mar 19, 9 AM $ 0.0705
-0.37%
$ 10.3 million $ 72,535
Mar 19, 8 AM $ 0.0707
-0.42%
$ 10.34 million $ 70,319
Mar 19, 7 AM $ 0.071
-0.12%
$ 10.38 million $ 68,214
Mar 19, 6 AM $ 0.0711
-0.57%
$ 10.39 million $ 65,900
Mar 19, 5 AM $ 0.0715
+0.14%
$ 10.45 million $ 70,743
Mar 19, 4 AM $ 0.0714
+0.08%
$ 10.44 million $ 70,410
Mar 19, 3 AM $ 0.0713
-1.01%
$ 10.43 million $ 65,438
Mar 19, 2 AM $ 0.0721
-0.29%
$ 10.54 million $ 66,161