Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.079
+1.31%
$ 19.51 million $ 605,938
2:06 PM $ 0.078
-2.49%
$ 19.51 million $ 615,046
2:05 PM $ 0.08
-0.05%
$ 19.51 million $ 615,733
2:04 PM $ 0.08
-3.59%
$ 20.01 million $ 637,341
2:03 PM $ 0.083
+0.00%
$ 20.01 million $ 637,341
2:02 PM $ 0.083
-0.57%
$ 20.01 million $ 643,636
2:01 PM $ 0.0835
+0.20%
$ 20.01 million $ 641,422
2:00 PM $ 0.0833
+0.00%
$ 20.01 million $ 622,865
1:59 PM $ 0.0833
-0.67%
$ 20.83 million $ 622,910
1:58 PM $ 0.0839
+0.38%
$ 20.83 million $ 627,123
1:57 PM $ 0.0836
+0.01%
$ 20.83 million $ 624,856
1:56 PM $ 0.0836
+0.19%
$ 20.83 million $ 647,257
1:55 PM $ 0.0834
+0.00%
$ 20.83 million $ 647,266
1:54 PM $ 0.0834
+0.00%
$ 20.85 million $ 647,260
1:53 PM $ 0.0834
+0.00%
$ 20.85 million $ 647,657
1:52 PM $ 0.0834
+0.00%
$ 20.85 million $ 647,657
1:51 PM $ 0.0834
-0.18%
$ 20.85 million $ 650,308
1:50 PM $ 0.0835
+0.00%
$ 20.85 million $ 629,217
1:49 PM $ 0.0835
+0.00%
$ 20.89 million $ 628,699
1:48 PM $ 0.0835
+0.00%
$ 20.89 million $ 629,092
1:47 PM $ 0.0835
+0.00%
$ 20.89 million $ 630,444
1:46 PM $ 0.0835
-0.05%
$ 20.89 million $ 656,033
1:45 PM $ 0.0836
+0.01%
$ 20.89 million $ 656,990
1:44 PM $ 0.0836
+0.00%
$ 20.89 million $ 656,489
1:43 PM $ 0.0836
+0.00%
$ 20.89 million $ 656,671
1:42 PM $ 0.0836
+0.49%
$ 20.89 million $ 660,611
1:41 PM $ 0.0832
+0.00%
$ 20.89 million $ 660,612
1:40 PM $ 0.0832
+1.22%
$ 20.89 million $ 652,670
1:39 PM $ 0.0822
+0.04%
$ 20.54 million $ 652,670
1:38 PM $ 0.0821
+0.00%
$ 20.54 million $ 652,665
1:37 PM $ 0.0821
+0.00%
$ 20.54 million $ 652,679
1:36 PM $ 0.0821
+0.00%
$ 20.54 million $ 652,671
1:35 PM $ 0.0821
+0.00%
$ 20.54 million $ 652,919
1:34 PM $ 0.0821
+0.00%
$ 20.53 million $ 653,239
1:33 PM $ 0.0821
+0.02%
$ 20.53 million $ 653,241
1:32 PM $ 0.0821
+0.00%
$ 20.53 million $ 653,218
1:31 PM $ 0.0821
+1.11%
$ 20.53 million $ 645,131
1:30 PM $ 0.0812
-0.84%
$ 20.53 million $ 646,506
1:29 PM $ 0.0819
+0.01%
$ 20.48 million $ 646,553
1:28 PM $ 0.0819
+0.00%
$ 20.48 million $ 646,552
1:27 PM $ 0.0819
-0.44%
$ 20.48 million $ 648,500
1:26 PM $ 0.0823
+0.14%
$ 20.48 million $ 648,500
1:25 PM $ 0.0821
+0.00%
$ 20.48 million $ 648,407
1:24 PM $ 0.0821
+0.00%
$ 20.54 million $ 648,406
1:23 PM $ 0.0821
+0.00%
$ 20.54 million $ 650,163
1:22 PM $ 0.0821
+0.00%
$ 20.54 million $ 650,162
1:21 PM $ 0.0821
+0.00%
$ 20.54 million $ 650,290
1:20 PM $ 0.0821
+0.00%
$ 20.54 million $ 650,303
1:19 PM $ 0.0821
+0.67%
$ 20.54 million $ 650,301
1:18 PM $ 0.0816
+0.00%
$ 20.54 million $ 645,548