Braintrust token Historical Data

BTRST Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 2.62
-0.76%
$ 655.98 million $ 5.18 million
May 26, 2022 $ 2.64
+7.24%
$ 660.42 million $ 1.38 million
May 25, 2022 $ 2.46
-2.76%
$ 615.57 million $ 1.18 million
May 24, 2022 $ 2.53
+3.10%
$ 633.06 million $ 1.96 million
May 23, 2022 $ 2.46
-2.56%
$ 614.05 million $ 1.32 million
May 22, 2022 $ 2.52
+1.04%
$ 630.04 million $ 1.28 million
May 21, 2022 $ 2.49
-1.80%
$ 623.53 million $ 1.25 million
May 20, 2022 $ 2.54
-3.22%
$ 634.93 million $ 1.29 million
May 19, 2022 $ 2.62
-1.48%
$ 656.14 million $ 1.34 million
May 18, 2022 $ 2.66
-4.89%
$ 665.97 million $ 1.32 million
May 17, 2022 $ 2.8
-0.46%
$ 700.35 million $ 1.27 million
May 16, 2022 $ 2.81
-2.38%
$ 703.63 million $ 1.39 million
May 15, 2022 $ 2.88
-4.74%
$ 720.77 million $ 1.35 million
May 14, 2022 $ 3.03
+15.62%
$ 756.59 million $ 2.09 million
May 13, 2022 $ 2.62
+16.94%
$ 654.39 million $ 1.73 million
May 12, 2022 $ 2.24
-11.60%
$ 559.74 million $ 1.51 million
May 11, 2022 $ 2.53
-22.65%
$ 633.17 million $ 1.74 million
May 10, 2022 $ 3.27
-6.71%
$ 818.54 million $ 1.66 million
May 9, 2022 $ 3.51
-7.90%
$ 877.45 million $ 1.73 million
May 8, 2022 $ 3.81
-5.38%
$ 952.92 million $ 1.73 million
May 7, 2022 $ 4.03
+3.00%
$ 1.01 billion $ 2.71 million
May 6, 2022 $ 3.91
-0.84%
$ 977.81 million $ 799,340
May 5, 2022 $ 3.94
-1.52%
$ 986.06 million $ 3.26 million
May 4, 2022 $ 4
-0.26%
$ 1 billion $ 3.07 million
May 3, 2022 $ 4.02
-1.32%
$ 1 billion $ 2.2 million
May 2, 2022 $ 4.07
+11.59%
$ 1.02 billion $ 3.38 million
May 1, 2022 $ 3.65
-0.64%
$ 911.36 million $ 1.45 million
Apr 30, 2022 $ 3.67
-2.35%
$ 917.26 million $ 1.79 million
Apr 29, 2022 $ 3.76
-3.39%
$ 939.58 million $ 1.83 million
Apr 28, 2022 $ 3.89
-0.10%
$ 972.59 million $ 1.69 million
Apr 27, 2022 $ 3.89
-0.89%
$ 973.52 million $ 1.73 million
Apr 26, 2022 $ 3.93
-1.09%
$ 982.27 million $ 1.48 million
Apr 25, 2022 $ 3.97
-1.36%
$ 993.09 million $ 1.92 million
Apr 24, 2022 $ 4.03
-0.01%
$ 1.01 billion $ 2.13 million
Apr 23, 2022 $ 4.03
+8.52%
$ 1.01 billion $ 2.4 million
Apr 22, 2022 $ 3.71
+0.01%
$ 927.95 million $ 1.65 million
Apr 21, 2022 $ 3.71
-1.43%
$ 927.99 million $ 1.8 million
Apr 20, 2022 $ 3.77
-0.26%
$ 941.42 million $ 1.64 million
Apr 19, 2022 $ 3.78
-0.25%
$ 943.87 million $ 1.71 million
Apr 18, 2022 $ 3.78
-0.03%
$ 946.22 million $ 1.68 million
Apr 17, 2022 $ 3.79
-0.01%
$ 946.47 million $ 1.66 million
Apr 16, 2022 $ 3.79
-0.25%
$ 946.58 million $ 1.53 million
Apr 15, 2022 $ 3.8
-0.02%
$ 949 million $ 1.63 million
Apr 14, 2022 $ 3.8
-0.88%
$ 949.35 million $ 1.93 million
Apr 13, 2022 $ 3.83
+0.49%
$ 957.83 million $ 1.81 million
Apr 12, 2022 $ 3.81
+1.00%
$ 953.37 million $ 1.76 million
Apr 11, 2022 $ 3.78
-4.64%
$ 943.96 million $ 2.28 million
Apr 10, 2022 $ 3.96
+0.43%
$ 990.26 million $ 1.94 million
Apr 9, 2022 $ 3.94
-4.48%
$ 985.61 million $ 2.39 million
Apr 8, 2022 $ 4.13
+5.78%
$ 1.03 billion $ 2.83 million