Braintrust token Historical Data

BTRST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0732
+0.01%
$ 10.69 million $ 81,334
Mar 12, 9 PM $ 0.0732
-0.27%
$ 10.69 million $ 81,337
Mar 12, 8 PM $ 0.0733
-0.02%
$ 10.72 million $ 81,190
Mar 12, 7 PM $ 0.0734
-0.15%
$ 10.72 million $ 71,197
Mar 12, 6 PM $ 0.0735
-0.46%
$ 10.74 million $ 70,991
Mar 12, 5 PM $ 0.0738
-1.11%
$ 10.79 million $ 70,102
Mar 12, 4 PM $ 0.0746
-0.96%
$ 10.91 million $ 64,750
Mar 12, 3 PM $ 0.0754
+0.71%
$ 11.02 million $ 74,063
Mar 12, 2 PM $ 0.0748
+0.20%
$ 10.94 million $ 74,454
Mar 12, 1 PM $ 0.0747
-0.08%
$ 10.92 million $ 73,692
Mar 12, 12 PM $ 0.0747
+0.49%
$ 10.93 million $ 74,574
Mar 12, 11 AM $ 0.0744
+0.65%
$ 10.87 million $ 74,203
Mar 12, 10 AM $ 0.0739
-0.03%
$ 10.8 million $ 80,145
Mar 12, 9 AM $ 0.0739
+0.04%
$ 10.81 million $ 79,233
Mar 12, 8 AM $ 0.0739
-0.01%
$ 10.8 million $ 79,068
Mar 12, 7 AM $ 0.0739
-0.62%
$ 10.8 million $ 79,980
Mar 12, 6 AM $ 0.0744
+0.32%
$ 10.87 million $ 80,057
Mar 12, 5 AM $ 0.0741
-0.11%
$ 10.84 million $ 79,201
Mar 12, 4 AM $ 0.0742
+0.25%
$ 10.85 million $ 78,167
Mar 12, 3 AM $ 0.074
-0.41%
$ 10.82 million $ 74,421
Mar 12, 2 AM $ 0.0739
+0.84%
$ 10.8 million $ 72,560
Mar 12, 1 AM $ 0.0733
-0.06%
$ 10.71 million $ 63,873
Mar 12, 12 AM $ 0.0733
-0.09%
$ 10.72 million $ 63,643
Mar 11, 11 PM $ 0.0734
+1.44%
$ 10.73 million $ 64,557
Mar 11, 10 PM $ 0.0723
-0.90%
$ 10.58 million $ 60,608
Mar 11, 9 PM $ 0.073
-0.01%
$ 10.67 million $ 63,051
Mar 11, 8 PM $ 0.073
+0.49%
$ 10.67 million $ 63,147
Mar 11, 7 PM $ 0.0726
-1.84%
$ 10.62 million $ 63,940
Mar 11, 6 PM $ 0.074
+1.03%
$ 10.82 million $ 63,033
Mar 11, 5 PM $ 0.0733
+0.27%
$ 10.71 million $ 59,919
Mar 11, 4 PM $ 0.0731
-0.50%
$ 10.68 million $ 61,524
Mar 11, 3 PM $ 0.0734
+0.45%
$ 10.73 million $ 58,124
Mar 11, 2 PM $ 0.0731
-0.46%
$ 10.68 million $ 58,069
Mar 11, 1 PM $ 0.0734
+0.35%
$ 10.73 million $ 57,337
Mar 11, 12 PM $ 0.0731
-0.19%
$ 10.69 million $ 57,336
Mar 11, 11 AM $ 0.0733
-2.86%
$ 10.71 million $ 60,411
Mar 11, 10 AM $ 0.0754
+0.39%
$ 11.03 million $ 61,658
Mar 11, 9 AM $ 0.0752
-0.42%
$ 10.99 million $ 60,254
Mar 11, 8 AM $ 0.0755
+0.47%
$ 11.03 million $ 60,971
Mar 11, 7 AM $ 0.0751
-0.10%
$ 10.98 million $ 59,541
Mar 11, 6 AM $ 0.0752
+0.13%
$ 10.99 million $ 60,747
Mar 11, 5 AM $ 0.0751
-0.11%
$ 10.98 million $ 56,605
Mar 11, 4 AM $ 0.0752
-0.33%
$ 11 million $ 57,480
Mar 11, 3 AM $ 0.0755
-0.15%
$ 11.03 million $ 60,081
Mar 11, 2 AM $ 0.0756
+1.07%
$ 11.05 million $ 60,069
Mar 11, 1 AM $ 0.0748
-1.01%
$ 10.93 million $ 59,001
Mar 11, 12 AM $ 0.0758
+0.24%
$ 11.07 million $ 56,484
Mar 10, 11 PM $ 0.0756
+0.11%
$ 11.05 million $ 56,012
Mar 10, 10 PM $ 0.0755
-0.17%
$ 11.04 million $ 57,104
Mar 10, 9 PM $ 0.0756
+1.13%
$ 11.06 million $ 58,408