Braintrust token Historical Data

BTRST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0756
+1.13%
$ 11.06 million $ 58,408
Mar 10, 8 PM $ 0.0748
-1.65%
$ 10.93 million $ 58,460
Mar 10, 7 PM $ 0.076
+0.41%
$ 11.11 million $ 54,725
Mar 10, 6 PM $ 0.0757
+0.13%
$ 11.07 million $ 55,876
Mar 10, 5 PM $ 0.0756
+0.14%
$ 11.06 million $ 53,793
Mar 10, 4 PM $ 0.0755
-1.88%
$ 11.04 million $ 57,960
Mar 10, 3 PM $ 0.077
+1.44%
$ 11.25 million $ 57,840
Mar 10, 2 PM $ 0.0759
-0.07%
$ 11.09 million $ 52,424
Mar 10, 1 PM $ 0.0759
+0.04%
$ 11.1 million $ 53,354
Mar 10, 12 PM $ 0.0759
-0.77%
$ 11.1 million $ 60,196
Mar 10, 11 AM $ 0.0765
+1.76%
$ 11.19 million $ 57,036
Mar 10, 10 AM $ 0.0752
-0.25%
$ 10.99 million $ 49,101
Mar 10, 9 AM $ 0.0754
+0.10%
$ 11.02 million $ 52,570
Mar 10, 8 AM $ 0.0753
+0.47%
$ 11.01 million $ 53,837
Mar 10, 7 AM $ 0.0749
+1.02%
$ 10.96 million $ 55,374
Mar 10, 6 AM $ 0.0742
-0.63%
$ 10.85 million $ 58,305
Mar 10, 5 AM $ 0.0747
-0.22%
$ 10.91 million $ 58,452
Mar 10, 4 AM $ 0.0748
+0.56%
$ 10.94 million $ 58,502
Mar 10, 3 AM $ 0.0744
+0.42%
$ 10.88 million $ 58,141
Mar 10, 2 AM $ 0.0741
+0.22%
$ 10.83 million $ 58,101
Mar 10, 1 AM $ 0.0739
-0.62%
$ 10.81 million $ 58,240
Mar 10, 12 AM $ 0.0744
+0.09%
$ 10.88 million $ 63,648
Mar 9, 11 PM $ 0.0743
+1.20%
$ 10.87 million $ 66,611
Mar 9, 10 PM $ 0.0734
-2.05%
$ 10.74 million $ 65,254
Mar 9, 9 PM $ 0.075
+0.69%
$ 10.96 million $ 64,541
Mar 9, 8 PM $ 0.0745
-0.03%
$ 10.89 million $ 74,792
Mar 9, 7 PM $ 0.0745
+1.47%
$ 10.89 million $ 77,540
Mar 9, 6 PM $ 0.0734
-1.08%
$ 10.73 million $ 71,742
Mar 9, 5 PM $ 0.0742
+0.32%
$ 10.85 million $ 77,454
Mar 9, 4 PM $ 0.074
+0.37%
$ 10.82 million $ 76,363
Mar 9, 3 PM $ 0.0737
+0.21%
$ 10.78 million $ 79,631
Mar 9, 2 PM $ 0.0736
+0.08%
$ 10.75 million $ 109,045
Mar 9, 1 PM $ 0.0735
-1.11%
$ 10.74 million $ 118,213
Mar 9, 12 PM $ 0.0743
+0.07%
$ 10.87 million $ 121,473
Mar 9, 11 AM $ 0.0743
-0.52%
$ 10.86 million $ 120,500
Mar 9, 10 AM $ 0.0747
+3.28%
$ 10.91 million $ 120,462
Mar 9, 9 AM $ 0.0723
-0.58%
$ 10.57 million $ 119,845
Mar 9, 8 AM $ 0.0727
+0.03%
$ 10.63 million $ 120,228
Mar 9, 7 AM $ 0.0727
-2.70%
$ 10.63 million $ 121,931
Mar 9, 6 AM $ 0.0747
+0.80%
$ 10.92 million $ 118,592
Mar 9, 5 AM $ 0.0741
-0.75%
$ 10.84 million $ 122,398
Mar 9, 4 AM $ 0.0747
+0.17%
$ 10.92 million $ 127,972
Mar 9, 3 AM $ 0.0746
+1.45%
$ 10.9 million $ 129,705
Mar 9, 2 AM $ 0.0735
-1.52%
$ 10.74 million $ 128,526
Mar 9, 1 AM $ 0.0746
-1.20%
$ 10.91 million $ 131,972
Mar 9, 12 AM $ 0.0755
+2.52%
$ 11.04 million $ 134,325
Mar 8, 11 PM $ 0.0737
+0.63%
$ 10.77 million $ 129,115
Mar 8, 10 PM $ 0.0732
-1.25%
$ 10.7 million $ 127,835
Mar 8, 9 PM $ 0.0741
+0.69%
$ 10.84 million $ 129,755
Mar 8, 8 PM $ 0.0736
-0.02%
$ 10.76 million $ 118,700