Braintrust token Historical Data

BTRST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0736
+0.78%
$ 10.77 million $ 118,787
Mar 8, 6 PM $ 0.0731
-0.52%
$ 10.68 million $ 117,491
Mar 8, 5 PM $ 0.0735
-0.74%
$ 10.74 million $ 123,956
Mar 8, 4 PM $ 0.074
+1.82%
$ 10.82 million $ 123,885
Mar 8, 3 PM $ 0.0727
-6.21%
$ 10.63 million $ 120,530
Mar 8, 2 PM $ 0.0775
-1.35%
$ 11.33 million $ 95,702
Mar 8, 1 PM $ 0.0786
+1.37%
$ 11.48 million $ 89,236
Mar 8, 12 PM $ 0.0775
-0.54%
$ 11.33 million $ 83,202
Mar 8, 11 AM $ 0.0779
-0.41%
$ 11.39 million $ 84,184
Mar 8, 10 AM $ 0.0782
+0.88%
$ 11.44 million $ 85,960
Mar 8, 9 AM $ 0.0776
-0.05%
$ 11.34 million $ 81,542
Mar 8, 8 AM $ 0.0776
-1.46%
$ 11.34 million $ 81,290
Mar 8, 7 AM $ 0.0787
+0.54%
$ 11.51 million $ 81,314
Mar 8, 6 AM $ 0.0783
-1.68%
$ 11.45 million $ 83,640
Mar 8, 5 AM $ 0.0797
+1.04%
$ 11.65 million $ 82,370
Mar 8, 4 AM $ 0.0788
-1.14%
$ 11.53 million $ 92,169
Mar 8, 3 AM $ 0.0798
+0.35%
$ 11.66 million $ 91,911
Mar 8, 2 AM $ 0.0795
+1.45%
$ 11.62 million $ 92,766
Mar 8, 1 AM $ 0.0783
+1.41%
$ 11.45 million $ 95,142
Mar 8, 12 AM $ 0.0772
-0.45%
$ 11.29 million $ 94,481
Mar 7, 11 PM $ 0.0776
+0.32%
$ 11.34 million $ 97,901
Mar 7, 10 PM $ 0.0773
-0.44%
$ 11.31 million $ 86,276
Mar 7, 9 PM $ 0.0777
+0.14%
$ 11.36 million $ 94,692
Mar 7, 8 PM $ 0.0776
-0.45%
$ 11.35 million $ 107,168
Mar 7, 7 PM $ 0.078
-0.03%
$ 11.4 million $ 130,498
Mar 7, 6 PM $ 0.078
+0.63%
$ 11.4 million $ 133,802
Mar 7, 5 PM $ 0.0775
+0.08%
$ 11.33 million $ 126,469
Mar 7, 4 PM $ 0.0775
+0.33%
$ 11.32 million $ 130,923
Mar 7, 3 PM $ 0.0772
-0.19%
$ 11.29 million $ 157,638
Mar 7, 2 PM $ 0.0773
-0.07%
$ 11.31 million $ 167,402
Mar 7, 1 PM $ 0.0774
-1.53%
$ 11.31 million $ 167,258
Mar 7, 12 PM $ 0.0786
+1.55%
$ 11.48 million $ 185,744
Mar 7, 11 AM $ 0.0774
-2.90%
$ 11.31 million $ 195,805
Mar 7, 10 AM $ 0.0797
+1.68%
$ 11.65 million $ 211,114
Mar 7, 9 AM $ 0.0784
-2.54%
$ 11.45 million $ 294,955
Mar 7, 8 AM $ 0.0804
+2.93%
$ 11.75 million $ 302,817
Mar 7, 7 AM $ 0.0781
+0.06%
$ 11.42 million $ 298,726
Mar 7, 6 AM $ 0.0781
+0.17%
$ 11.41 million $ 296,934
Mar 7, 5 AM $ 0.0779
-2.28%
$ 11.39 million $ 294,103
Mar 7, 4 AM $ 0.0797
+0.92%
$ 11.66 million $ 296,963
Mar 7, 3 AM $ 0.079
-1.59%
$ 11.55 million $ 299,144
Mar 7, 2 AM $ 0.0803
+0.19%
$ 11.74 million $ 300,630
Mar 7, 1 AM $ 0.0801
-0.04%
$ 11.72 million $ 303,146
Mar 7, 12 AM $ 0.0802
+0.56%
$ 11.72 million $ 301,974
Mar 6, 11 PM $ 0.0797
-1.03%
$ 11.65 million $ 300,619
Mar 6, 10 PM $ 0.0806
-0.80%
$ 11.78 million $ 305,911
Mar 6, 9 PM $ 0.0812
-1.35%
$ 11.87 million $ 303,473
Mar 6, 8 PM $ 0.0823
+3.40%
$ 12.03 million $ 292,422
Mar 6, 7 PM $ 0.0796
+4.16%
$ 11.64 million $ 265,964
Mar 6, 6 PM $ 0.0764
+0.50%
$ 11.17 million $ 255,510