Braintrust token Historical Data

BTRST Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0764
+0.50%
$ 11.17 million $ 255,510
Mar 6, 5 PM $ 0.076
-2.16%
$ 11.12 million $ 263,252
Mar 6, 4 PM $ 0.0777
-3.20%
$ 11.36 million $ 258,545
Mar 6, 3 PM $ 0.0803
+3.43%
$ 11.74 million $ 253,490
Mar 6, 2 PM $ 0.0776
+1.02%
$ 11.35 million $ 248,741
Mar 6, 1 PM $ 0.0768
-6.73%
$ 11.23 million $ 257,148
Mar 6, 12 PM $ 0.0824
-0.64%
$ 12.04 million $ 258,023
Mar 6, 11 AM $ 0.0829
+3.06%
$ 12.12 million $ 259,700
Mar 6, 10 AM $ 0.0805
-0.40%
$ 11.76 million $ 246,839
Mar 6, 9 AM $ 0.0808
+0.96%
$ 11.81 million $ 166,846
Mar 6, 8 AM $ 0.08
+0.34%
$ 11.7 million $ 169,118
Mar 6, 7 AM $ 0.0797
+0.62%
$ 11.66 million $ 166,118
Mar 6, 6 AM $ 0.0793
-0.32%
$ 11.59 million $ 163,450
Mar 6, 5 AM $ 0.0795
-0.73%
$ 11.62 million $ 166,884
Mar 6, 4 AM $ 0.0801
+2.64%
$ 11.71 million $ 167,688
Mar 6, 3 AM $ 0.078
+0.23%
$ 11.41 million $ 164,785
Mar 6, 2 AM $ 0.0778
-0.98%
$ 11.38 million $ 170,894
Mar 6, 1 AM $ 0.0786
+1.17%
$ 11.49 million $ 175,685
Mar 6, 12 AM $ 0.0777
+1.46%
$ 11.36 million $ 176,337
Mar 5, 11 PM $ 0.0766
-2.58%
$ 11.19 million $ 181,833
Mar 5, 10 PM $ 0.0786
-1.14%
$ 11.49 million $ 191,820
Mar 5, 9 PM $ 0.0795
-0.03%
$ 11.62 million $ 188,484
Mar 5, 8 PM $ 0.0795
+0.02%
$ 11.62 million $ 190,313
Mar 5, 7 PM $ 0.0795
-1.49%
$ 11.62 million $ 195,968
Mar 5, 6 PM $ 0.0807
+2.05%
$ 11.8 million $ 217,145
Mar 5, 5 PM $ 0.0791
-2.21%
$ 11.56 million $ 217,223
Mar 5, 4 PM $ 0.0809
-0.14%
$ 11.82 million $ 247,688
Mar 5, 3 PM $ 0.0811
-5.29%
$ 11.86 million $ 277,929
Mar 5, 2 PM $ 0.0857
-1.40%
$ 12.53 million $ 342,735
Mar 5, 1 PM $ 0.0869
+6.22%
$ 12.7 million $ 404,317
Mar 5, 12 PM $ 0.0818
+2.19%
$ 11.96 million $ 492,676
Mar 5, 11 AM $ 0.0801
+1.37%
$ 11.7 million $ 570,018
Mar 5, 10 AM $ 0.079
-1.29%
$ 11.54 million $ 559,272
Mar 5, 9 AM $ 0.08
-0.44%
$ 11.7 million $ 564,070
Mar 5, 8 AM $ 0.0804
-4.03%
$ 11.75 million $ 575,911
Mar 5, 7 AM $ 0.0837
+3.53%
$ 12.24 million $ 580,970
Mar 5, 6 AM $ 0.0809
+1.09%
$ 11.82 million $ 561,486
Mar 5, 5 AM $ 0.08
+0.27%
$ 11.7 million $ 557,810
Mar 5, 4 AM $ 0.0798
-0.05%
$ 11.66 million $ 557,203
Mar 5, 3 AM $ 0.0798
-1.12%
$ 11.67 million $ 564,245
Mar 5, 2 AM $ 0.0807
-2.20%
$ 11.8 million $ 563,643
Mar 5, 1 AM $ 0.0825
+1.53%
$ 12.07 million $ 562,963
Mar 5, 12 AM $ 0.0813
-2.06%
$ 11.88 million $ 549,037
Mar 4, 11 PM $ 0.083
+2.19%
$ 12.13 million $ 550,350
Mar 4, 10 PM $ 0.0812
-0.74%
$ 11.87 million $ 539,525
Mar 4, 9 PM $ 0.0818
+0.07%
$ 11.96 million $ 543,990
Mar 4, 8 PM $ 0.0818
-2.57%
$ 11.95 million $ 546,524
Mar 4, 7 PM $ 0.0839
+0.08%
$ 12.27 million $ 552,626
Mar 4, 6 PM $ 0.0839
+2.51%
$ 12.26 million $ 531,991
Mar 4, 5 PM $ 0.0818
-4.73%
$ 11.96 million $ 508,720