Braintrust token Historical Data

BTRST Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.088
+2.04%
$ 12.87 million $ 988,839
Mar 2, 12 PM $ 0.0863
+0.13%
$ 12.61 million $ 1.03 million
Mar 2, 11 AM $ 0.0862
-0.68%
$ 12.6 million $ 1.13 million
Mar 2, 10 AM $ 0.0868
-0.67%
$ 12.68 million $ 1.19 million
Mar 2, 9 AM $ 0.0873
-2.66%
$ 12.77 million $ 1.21 million
Mar 2, 8 AM $ 0.0897
-1.77%
$ 13.12 million $ 1.27 million
Mar 2, 7 AM $ 0.0915
+4.81%
$ 13.37 million $ 1.33 million
Mar 2, 6 AM $ 0.0873
+2.92%
$ 12.76 million $ 1.34 million
Mar 2, 5 AM $ 0.0848
-8.46%
$ 12.39 million $ 1.36 million
Mar 2, 4 AM $ 0.0926
+0.88%
$ 13.54 million $ 1.58 million
Mar 2, 3 AM $ 0.0918
+3.43%
$ 13.42 million $ 1.6 million
Mar 2, 2 AM $ 0.0888
-1.76%
$ 12.99 million $ 1.62 million
Mar 2, 1 AM $ 0.0904
-2.24%
$ 13.22 million $ 1.69 million
Mar 2, 12 AM $ 0.0925
-1.07%
$ 13.52 million $ 1.73 million
Mar 1, 11 PM $ 0.0935
+0.17%
$ 13.67 million $ 1.85 million
Mar 1, 10 PM $ 0.0933
-0.81%
$ 13.65 million $ 1.92 million
Mar 1, 9 PM $ 0.0941
-0.98%
$ 13.76 million $ 2.11 million
Mar 1, 8 PM $ 0.095
-5.78%
$ 13.89 million $ 2.24 million
Mar 1, 7 PM $ 0.101
+6.26%
$ 14.74 million $ 2.46 million
Mar 1, 6 PM $ 0.0949
-3.36%
$ 13.88 million $ 2.41 million
Mar 1, 5 PM $ 0.0982
+3.05%
$ 14.36 million $ 2.58 million
Mar 1, 4 PM $ 0.0953
+3.29%
$ 13.93 million $ 2.78 million
Mar 1, 3 PM $ 0.0923
+0.52%
$ 13.49 million $ 2.97 million
Mar 1, 2 PM $ 0.0918
-1.58%
$ 13.42 million $ 2.92 million
Mar 1, 1 PM $ 0.0933
-8.00%
$ 13.64 million $ 2.94 million
Mar 1, 12 PM $ 0.101
-0.90%
$ 14.83 million $ 3.16 million
Mar 1, 11 AM $ 0.102
+2.08%
$ 14.96 million $ 3.18 million
Mar 1, 10 AM $ 0.1
-2.07%
$ 14.65 million $ 3.18 million
Mar 1, 9 AM $ 0.102
+5.23%
$ 14.96 million $ 3.45 million
Mar 1, 8 AM $ 0.0973
-6.50%
$ 14.22 million $ 3.45 million
Mar 1, 7 AM $ 0.104
-11.06%
$ 15.2 million $ 4.1 million
Mar 1, 6 AM $ 0.117
+4.22%
$ 17.08 million $ 4.84 million
Mar 1, 5 AM $ 0.113
-14.57%
$ 16.5 million $ 4.69 million
Mar 1, 4 AM $ 0.132
-1.14%
$ 19.32 million $ 5.18 million
Mar 1, 3 AM $ 0.134
+1.55%
$ 19.54 million $ 5.15 million
Mar 1, 2 AM $ 0.132
-3.15%
$ 19.24 million $ 5.13 million
Mar 1, 1 AM $ 0.136
-4.95%
$ 19.87 million $ 5.02 million
Mar 1, 12 AM $ 0.143
+7.89%
$ 20.9 million $ 5.2 million
Feb 28, 11 PM $ 0.133
-10.51%
$ 19.37 million $ 4.74 million
Feb 28, 10 PM $ 0.148
+7.56%
$ 21.64 million $ 5.02 million
Feb 28, 9 PM $ 0.138
+5.36%
$ 20.23 million $ 4.37 million
Feb 28, 8 PM $ 0.131
-10.27%
$ 19.2 million $ 4.08 million
Feb 28, 7 PM $ 0.146
+2.60%
$ 21.4 million $ 4.27 million
Feb 28, 6 PM $ 0.143
+8.70%
$ 20.85 million $ 3.96 million
Feb 28, 5 PM $ 0.131
-4.14%
$ 19.18 million $ 3.08 million
Feb 28, 4 PM $ 0.138
+47.94%
$ 20.12 million $ 3.08 million
Feb 28, 3 PM $ 0.0931
+2.64%
$ 13.6 million $ 1.85 million
Feb 28, 2 PM $ 0.0907
-9.74%
$ 13.25 million $ 1.74 million
Feb 28, 1 PM $ 0.102
-2.17%
$ 14.93 million $ 1.84 million
Feb 28, 12 PM $ 0.104
+2.56%
$ 15.26 million $ 1.81 million