Braintrust token Historical Data

BTRST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.102
-0.62%
$ 14.87 million $ 1.66 million
Feb 28, 10 AM $ 0.102
-19.14%
$ 15.06 million $ 1.26 million
Feb 28, 9 AM $ 0.127
+0.31%
$ 18.5 million $ 1.65 million
Feb 28, 8 AM $ 0.126
+47.39%
$ 18.45 million $ 1 million
Feb 28, 7 AM $ 0.0855
+27.54%
$ 12.5 million $ 294,342
Feb 28, 6 AM $ 0.067
+3.67%
$ 9.8 million $ 108,672
Feb 28, 5 AM $ 0.0647
+1.68%
$ 9.45 million $ 79,974
Feb 28, 4 AM $ 0.0636
+0.04%
$ 9.29 million $ 76,216
Feb 28, 3 AM $ 0.0635
+0.07%
$ 9.28 million $ 76,635
Feb 28, 2 AM $ 0.0635
-2.16%
$ 9.28 million $ 82,213
Feb 28, 1 AM $ 0.0649
-0.02%
$ 9.48 million $ 81,915
Feb 28, 12 AM $ 0.0649
+0.11%
$ 9.49 million $ 81,681
Feb 27, 11 PM $ 0.0649
-0.08%
$ 9.48 million $ 80,877
Feb 27, 10 PM $ 0.0649
-0.88%
$ 9.49 million $ 80,098
Feb 27, 9 PM $ 0.0655
-0.40%
$ 9.58 million $ 80,566
Feb 27, 8 PM $ 0.0658
+0.19%
$ 9.62 million $ 81,013
Feb 27, 7 PM $ 0.0657
+0.12%
$ 9.6 million $ 79,873
Feb 27, 6 PM $ 0.0654
-0.28%
$ 9.56 million $ 78,313
Feb 27, 5 PM $ 0.0656
+0.83%
$ 9.59 million $ 78,896
Feb 27, 4 PM $ 0.0651
+0.00%
$ 9.51 million $ 76,121
Feb 27, 3 PM $ 0.0651
+0.44%
$ 9.51 million $ 75,478
Feb 27, 2 PM $ 0.0648
+0.81%
$ 9.47 million $ 73,770
Feb 27, 1 PM $ 0.0643
-0.05%
$ 9.4 million $ 71,309
Feb 27, 12 PM $ 0.0643
+0.04%
$ 9.4 million $ 69,480
Feb 27, 11 AM $ 0.0643
-2.45%
$ 9.4 million $ 68,534
Feb 27, 10 AM $ 0.0659
+0.17%
$ 9.63 million $ 57,543
Feb 27, 9 AM $ 0.066
+0.36%
$ 9.65 million $ 57,354
Feb 27, 8 AM $ 0.0658
-0.35%
$ 9.61 million $ 58,005
Feb 27, 7 AM $ 0.066
+0.17%
$ 9.64 million $ 58,809
Feb 27, 6 AM $ 0.0659
+0.12%
$ 9.63 million $ 59,296
Feb 27, 5 AM $ 0.0658
-0.15%
$ 9.62 million $ 59,541
Feb 27, 4 AM $ 0.0659
+0.02%
$ 9.63 million $ 58,964
Feb 27, 3 AM $ 0.0655
-0.42%
$ 9.58 million $ 60,402
Feb 27, 2 AM $ 0.0658
-0.14%
$ 9.62 million $ 61,741
Feb 27, 1 AM $ 0.0659
-0.05%
$ 9.63 million $ 60,680
Feb 27, 12 AM $ 0.0658
+0.27%
$ 9.62 million $ 62,914
Feb 26, 11 PM $ 0.0657
-0.13%
$ 9.6 million $ 64,953
Feb 26, 10 PM $ 0.0657
-0.29%
$ 9.61 million $ 69,170
Feb 26, 9 PM $ 0.0659
+0.23%
$ 9.64 million $ 69,816
Feb 26, 8 PM $ 0.0658
-0.16%
$ 9.62 million $ 76,326
Feb 26, 7 PM $ 0.0659
+0.08%
$ 9.63 million $ 78,015
Feb 26, 6 PM $ 0.0658
-0.11%
$ 9.62 million $ 78,136
Feb 26, 5 PM $ 0.0659
+0.33%
$ 9.63 million $ 78,322
Feb 26, 4 PM $ 0.0657
-0.20%
$ 9.6 million $ 78,066
Feb 26, 3 PM $ 0.0658
-0.13%
$ 9.62 million $ 79,593
Feb 26, 2 PM $ 0.0659
-0.01%
$ 9.63 million $ 78,562
Feb 26, 1 PM $ 0.0658
+0.04%
$ 9.62 million $ 78,715
Feb 26, 12 PM $ 0.0658
+0.17%
$ 9.62 million $ 81,404
Feb 26, 11 AM $ 0.0657
-0.21%
$ 9.6 million $ 86,168
Feb 26, 10 AM $ 0.0659
+0.22%
$ 9.64 million $ 88,001