Braintrust token Historical Data

BTRST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0663
+0.00%
$ 16.57 million $ 201,071
May 9, 7 AM $ 0.0663
+0.36%
$ 16.57 million $ 201,166
May 9, 6 AM $ 0.066
+0.00%
$ 16.51 million $ 200,417
May 9, 5 AM $ 0.066
-0.50%
$ 16.51 million $ 202,311
May 9, 4 AM $ 0.0664
+0.52%
$ 16.59 million $ 203,256
May 9, 3 AM $ 0.066
+0.03%
$ 16.51 million $ 191,369
May 9, 2 AM $ 0.066
+0.00%
$ 16.5 million $ 190,839
May 9, 1 AM $ 0.066
+0.58%
$ 16.5 million $ 189,825
May 9, 12 AM $ 0.0656
-0.98%
$ 16.41 million $ 187,928
May 8, 11 PM $ 0.0663
-1.89%
$ 16.57 million $ 177,717
May 8, 10 PM $ 0.0676
+1.46%
$ 16.89 million $ 174,334
May 8, 9 PM $ 0.0666
+1.74%
$ 16.65 million $ 173,222
May 8, 8 PM $ 0.0654
-0.67%
$ 16.36 million $ 178,161
May 8, 7 PM $ 0.0659
+0.25%
$ 16.47 million $ 165,819
May 8, 6 PM $ 0.0657
-0.78%
$ 16.43 million $ 160,059
May 8, 5 PM $ 0.0662
+0.40%
$ 16.56 million $ 111,451
May 8, 4 PM $ 0.066
-0.12%
$ 16.51 million $ 99,630
May 8, 3 PM $ 0.0661
+0.85%
$ 16.53 million $ 62,366
May 8, 2 PM $ 0.0656
+0.19%
$ 16.39 million $ 65,383
May 8, 1 PM $ 0.0654
-0.74%
$ 16.36 million $ 64,710
May 8, 12 PM $ 0.0659
-0.04%
$ 16.48 million $ 67,179
May 8, 11 AM $ 0.0659
+0.09%
$ 16.49 million $ 66,345
May 8, 10 AM $ 0.0659
+0.05%
$ 16.47 million $ 74,220
May 8, 9 AM $ 0.0659
-0.39%
$ 16.46 million $ 67,558
May 8, 8 AM $ 0.0661
+0.00%
$ 16.53 million $ 68,085
May 8, 7 AM $ 0.0661
-0.42%
$ 16.53 million $ 75,807
May 8, 6 AM $ 0.0664
+0.01%
$ 16.6 million $ 91,640
May 8, 5 AM $ 0.0664
-0.02%
$ 16.6 million $ 91,553
May 8, 4 AM $ 0.0664
+0.00%
$ 16.6 million $ 92,160
May 8, 3 AM $ 0.0664
+0.01%
$ 16.6 million $ 93,050
May 8, 2 AM $ 0.0664
+0.00%
$ 16.6 million $ 93,103
May 8, 1 AM $ 0.0664
+0.78%
$ 16.6 million $ 94,295
May 8, 12 AM $ 0.0659
-0.11%
$ 16.47 million $ 94,117
May 7, 11 PM $ 0.066
-0.01%
$ 16.49 million $ 97,416
May 7, 10 PM $ 0.066
+0.59%
$ 16.49 million $ 95,256
May 7, 9 PM $ 0.0656
-2.11%
$ 16.39 million $ 91,261
May 7, 8 PM $ 0.067
+2.14%
$ 16.75 million $ 77,583
May 7, 7 PM $ 0.0656
-0.48%
$ 16.39 million $ 72,609
May 7, 6 PM $ 0.0659
+0.12%
$ 16.47 million $ 70,657
May 7, 5 PM $ 0.0658
-0.26%
$ 16.45 million $ 71,778
May 7, 4 PM $ 0.066
+0.36%
$ 16.5 million $ 74,440
May 7, 3 PM $ 0.0658
-0.04%
$ 16.44 million $ 73,148
May 7, 2 PM $ 0.0658
+0.07%
$ 16.45 million $ 66,348
May 7, 1 PM $ 0.0657
-0.04%
$ 16.43 million $ 66,519
May 7, 12 PM $ 0.0658
+0.26%
$ 16.44 million $ 64,995
May 7, 11 AM $ 0.0656
-0.28%
$ 16.4 million $ 62,081
May 7, 10 AM $ 0.0658
+0.23%
$ 16.44 million $ 54,837
May 7, 9 AM $ 0.0656
-0.83%
$ 16.41 million $ 55,680
May 7, 8 AM $ 0.0662
-0.54%
$ 16.54 million $ 56,774
May 7, 7 AM $ 0.0665
+1.67%
$ 16.63 million $ 58,650