Braintrust token Historical Data

BTRST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0628
-1.82%
$ 9.18 million $ 235,452
Feb 24, 8 AM $ 0.0639
+4.58%
$ 9.35 million $ 284,671
Feb 24, 7 AM $ 0.0611
+0.01%
$ 8.94 million $ 313,298
Feb 24, 6 AM $ 0.0611
-0.92%
$ 8.94 million $ 354,612
Feb 24, 5 AM $ 0.0617
-2.61%
$ 9.02 million $ 388,089
Feb 24, 4 AM $ 0.0634
-1.01%
$ 9.26 million $ 384,523
Feb 24, 3 AM $ 0.064
+0.45%
$ 9.35 million $ 387,929
Feb 24, 2 AM $ 0.0637
+0.68%
$ 9.31 million $ 388,748
Feb 24, 1 AM $ 0.0632
-0.14%
$ 9.25 million $ 399,980
Feb 24, 12 AM $ 0.0633
-1.53%
$ 9.26 million $ 409,431
Feb 23, 11 PM $ 0.0643
+0.94%
$ 9.4 million $ 417,896
Feb 23, 10 PM $ 0.0637
-4.23%
$ 9.31 million $ 437,342
Feb 23, 9 PM $ 0.0665
+3.16%
$ 9.73 million $ 450,771
Feb 23, 8 PM $ 0.0645
-11.97%
$ 9.43 million $ 420,864
Feb 23, 7 PM $ 0.0733
+15.86%
$ 10.71 million $ 422,043
Feb 23, 6 PM $ 0.0633
-0.16%
$ 9.26 million $ 300,940
Feb 23, 5 PM $ 0.0636
-2.05%
$ 9.29 million $ 301,148
Feb 23, 4 PM $ 0.0649
+0.02%
$ 9.49 million $ 307,024
Feb 23, 3 PM $ 0.0649
+2.29%
$ 9.49 million $ 307,655
Feb 23, 2 PM $ 0.0634
+0.64%
$ 9.27 million $ 300,608
Feb 23, 1 PM $ 0.063
-0.96%
$ 9.21 million $ 298,309
Feb 23, 12 PM $ 0.0636
+0.09%
$ 9.3 million $ 297,092
Feb 23, 11 AM $ 0.0636
-0.22%
$ 9.29 million $ 296,587
Feb 23, 10 AM $ 0.0637
+1.73%
$ 9.31 million $ 294,218
Feb 23, 9 AM $ 0.0626
-0.37%
$ 9.16 million $ 282,583
Feb 23, 8 AM $ 0.0628
-0.44%
$ 9.17 million $ 239,961
Feb 23, 7 AM $ 0.063
+1.52%
$ 9.21 million $ 190,136
Feb 23, 6 AM $ 0.0619
+0.46%
$ 9.04 million $ 145,579
Feb 23, 5 AM $ 0.0615
-1.89%
$ 8.99 million $ 107,960
Feb 23, 4 AM $ 0.0627
-3.55%
$ 9.16 million $ 110,018
Feb 23, 3 AM $ 0.065
+1.45%
$ 9.5 million $ 111,071
Feb 23, 2 AM $ 0.064
-4.50%
$ 9.35 million $ 105,764
Feb 23, 1 AM $ 0.067
+2.05%
$ 9.79 million $ 95,848
Feb 23, 12 AM $ 0.0656
-1.95%
$ 9.6 million $ 86,967
Feb 22, 11 PM $ 0.067
+1.69%
$ 9.79 million $ 76,711
Feb 22, 10 PM $ 0.0658
+0.62%
$ 9.63 million $ 52,995
Feb 22, 9 PM $ 0.0654
+1.17%
$ 9.57 million $ 52,564
Feb 22, 8 PM $ 0.0647
+0.36%
$ 9.46 million $ 51,669
Feb 22, 7 PM $ 0.0644
+0.14%
$ 9.42 million $ 52,355
Feb 22, 6 PM $ 0.0644
-0.83%
$ 9.41 million $ 52,194
Feb 22, 5 PM $ 0.0649
-0.05%
$ 9.49 million $ 54,020
Feb 22, 4 PM $ 0.0649
+0.02%
$ 9.49 million $ 55,009
Feb 22, 3 PM $ 0.0649
+0.12%
$ 9.49 million $ 56,897
Feb 22, 2 PM $ 0.0648
-0.22%
$ 9.49 million $ 58,938
Feb 22, 1 PM $ 0.065
-1.08%
$ 9.5 million $ 58,920
Feb 22, 12 PM $ 0.0657
+0.12%
$ 9.6 million $ 57,618
Feb 22, 11 AM $ 0.0656
+0.06%
$ 9.59 million $ 57,139
Feb 22, 10 AM $ 0.0656
+0.46%
$ 9.58 million $ 57,799
Feb 22, 9 AM $ 0.0653
+0.33%
$ 9.54 million $ 58,395
Feb 22, 8 AM $ 0.065
+0.21%
$ 9.51 million $ 52,221