Braintrust token Historical Data

BTRST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.065
+0.21%
$ 9.51 million $ 52,221
Feb 22, 7 AM $ 0.0649
+0.35%
$ 9.49 million $ 55,285
Feb 22, 6 AM $ 0.0647
-0.46%
$ 9.46 million $ 58,512
Feb 22, 5 AM $ 0.065
-0.09%
$ 9.5 million $ 60,167
Feb 22, 4 AM $ 0.065
-0.03%
$ 9.5 million $ 57,472
Feb 22, 3 AM $ 0.0651
+0.17%
$ 9.52 million $ 58,376
Feb 22, 2 AM $ 0.065
-0.06%
$ 9.5 million $ 61,283
Feb 22, 1 AM $ 0.065
+0.21%
$ 9.51 million $ 66,325
Feb 22, 12 AM $ 0.0649
+0.02%
$ 9.49 million $ 68,804
Feb 21, 11 PM $ 0.0649
+0.07%
$ 9.49 million $ 68,407
Feb 21, 10 PM $ 0.0649
+0.79%
$ 9.48 million $ 67,499
Feb 21, 9 PM $ 0.0643
+0.09%
$ 9.41 million $ 70,828
Feb 21, 8 PM $ 0.0643
-0.26%
$ 9.4 million $ 73,314
Feb 21, 7 PM $ 0.0645
+0.23%
$ 9.42 million $ 76,199
Feb 21, 6 PM $ 0.0643
-2.12%
$ 9.4 million $ 80,094
Feb 21, 5 PM $ 0.0657
-0.48%
$ 9.61 million $ 88,823
Feb 21, 4 PM $ 0.066
+0.61%
$ 9.65 million $ 110,271
Feb 21, 3 PM $ 0.0656
-0.38%
$ 9.59 million $ 109,249
Feb 21, 2 PM $ 0.0659
-0.05%
$ 9.63 million $ 111,604
Feb 21, 1 PM $ 0.0659
+0.05%
$ 9.63 million $ 114,699
Feb 21, 12 PM $ 0.0659
-0.58%
$ 9.63 million $ 119,294
Feb 21, 11 AM $ 0.0663
+1.09%
$ 9.69 million $ 121,907
Feb 21, 10 AM $ 0.0655
+0.34%
$ 9.58 million $ 122,173
Feb 21, 9 AM $ 0.0653
-0.21%
$ 9.55 million $ 121,139
Feb 21, 8 AM $ 0.0655
+0.10%
$ 9.57 million $ 125,257
Feb 21, 7 AM $ 0.0654
+0.68%
$ 9.56 million $ 125,125
Feb 21, 6 AM $ 0.065
+0.01%
$ 9.5 million $ 121,778
Feb 21, 5 AM $ 0.065
-0.01%
$ 9.5 million $ 119,374
Feb 21, 4 AM $ 0.065
+0.04%
$ 9.5 million $ 123,891
Feb 21, 3 AM $ 0.0649
+1.50%
$ 9.49 million $ 127,750
Feb 21, 2 AM $ 0.064
+1.46%
$ 9.35 million $ 123,392
Feb 21, 1 AM $ 0.063
-0.65%
$ 9.22 million $ 117,649
Feb 21, 12 AM $ 0.0635
-0.88%
$ 9.28 million $ 116,911
Feb 20, 11 PM $ 0.064
-0.71%
$ 9.36 million $ 115,932
Feb 20, 10 PM $ 0.0645
+1.76%
$ 9.43 million $ 117,577
Feb 20, 9 PM $ 0.0634
+1.06%
$ 9.26 million $ 115,491
Feb 20, 8 PM $ 0.0627
+0.94%
$ 9.17 million $ 118,153
Feb 20, 7 PM $ 0.0621
-1.54%
$ 9.09 million $ 120,235
Feb 20, 6 PM $ 0.0631
+0.07%
$ 9.23 million $ 114,139
Feb 20, 5 PM $ 0.0629
-1.39%
$ 9.19 million $ 104,446
Feb 20, 4 PM $ 0.0638
-0.16%
$ 9.32 million $ 97,241
Feb 20, 3 PM $ 0.0639
+2.37%
$ 9.34 million $ 149,146
Feb 20, 2 PM $ 0.0624
-0.13%
$ 9.12 million $ 149,946
Feb 20, 1 PM $ 0.0625
-1.66%
$ 9.13 million $ 151,494
Feb 20, 12 PM $ 0.0636
-1.30%
$ 9.29 million $ 153,996
Feb 20, 11 AM $ 0.0644
-0.11%
$ 9.41 million $ 158,237
Feb 20, 10 AM $ 0.0645
-1.28%
$ 9.42 million $ 158,116
Feb 20, 9 AM $ 0.0653
-1.11%
$ 9.54 million $ 157,990
Feb 20, 8 AM $ 0.066
-0.01%
$ 9.65 million $ 157,574
Feb 20, 7 AM $ 0.066
-0.31%
$ 9.65 million $ 160,450