Braintrust token Historical Data

BTRST Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.066
-0.31%
$ 9.65 million $ 160,450
Feb 20, 6 AM $ 0.0662
+0.21%
$ 9.68 million $ 164,073
Feb 20, 5 AM $ 0.0661
-1.82%
$ 9.66 million $ 176,644
Feb 20, 4 AM $ 0.0673
-0.05%
$ 9.84 million $ 199,219
Feb 20, 3 AM $ 0.0674
+0.04%
$ 9.85 million $ 195,814
Feb 20, 2 AM $ 0.0673
+0.83%
$ 9.84 million $ 197,289
Feb 20, 1 AM $ 0.0668
+0.73%
$ 9.77 million $ 196,996
Feb 20, 12 AM $ 0.0663
-1.67%
$ 9.69 million $ 197,617
Feb 19, 11 PM $ 0.0674
+0.01%
$ 9.78 million $ 196,559
Feb 19, 10 PM $ 0.0674
-1.35%
$ 9.86 million $ 199,519
Feb 19, 9 PM $ 0.0683
+2.87%
$ 9.99 million $ 204,818
Feb 19, 8 PM $ 0.0664
-2.88%
$ 9.71 million $ 197,689
Feb 19, 7 PM $ 0.0684
-0.05%
$ 10 million $ 201,457
Feb 19, 6 PM $ 0.0684
-0.07%
$ 10 million $ 212,590
Feb 19, 5 PM $ 0.0684
-1.34%
$ 10.01 million $ 212,562
Feb 19, 4 PM $ 0.0694
+10.94%
$ 10.14 million $ 207,142
Feb 19, 3 PM $ 0.0625
+3.45%
$ 9.14 million $ 143,718
Feb 19, 2 PM $ 0.0605
-7.46%
$ 8.84 million $ 135,022
Feb 19, 1 PM $ 0.0653
+0.10%
$ 9.55 million $ 138,212
Feb 19, 12 PM $ 0.0653
-1.36%
$ 9.54 million $ 135,136
Feb 19, 11 AM $ 0.0662
-0.25%
$ 9.68 million $ 133,313
Feb 19, 10 AM $ 0.0663
+0.00%
$ 9.7 million $ 133,142
Feb 19, 9 AM $ 0.0663
-0.81%
$ 9.7 million $ 134,725
Feb 19, 8 AM $ 0.0669
-1.08%
$ 9.78 million $ 134,038
Feb 19, 7 AM $ 0.0676
-0.98%
$ 9.88 million $ 132,814
Feb 19, 6 AM $ 0.0683
-3.87%
$ 9.98 million $ 133,348
Feb 19, 5 AM $ 0.0712
+0.81%
$ 10.41 million $ 126,299
Feb 19, 4 AM $ 0.0706
-0.15%
$ 10.32 million $ 100,230
Feb 19, 3 AM $ 0.0707
+0.05%
$ 10.34 million $ 99,644
Feb 19, 2 AM $ 0.0707
-0.04%
$ 10.33 million $ 98,682
Feb 19, 1 AM $ 0.0707
+0.18%
$ 10.33 million $ 98,947
Feb 19, 12 AM $ 0.0706
-0.18%
$ 10.32 million $ 98,740
Feb 18, 11 PM $ 0.0707
-0.75%
$ 10.34 million $ 99,947
Feb 18, 10 PM $ 0.0713
+0.96%
$ 10.42 million $ 101,371
Feb 18, 9 PM $ 0.0707
-0.18%
$ 10.33 million $ 94,311
Feb 18, 8 PM $ 0.0708
-1.55%
$ 10.35 million $ 95,240
Feb 18, 7 PM $ 0.0719
+1.96%
$ 10.51 million $ 96,052
Feb 18, 6 PM $ 0.0707
+0.20%
$ 10.3 million $ 87,251
Feb 18, 5 PM $ 0.0705
-0.17%
$ 10.31 million $ 85,249
Feb 18, 4 PM $ 0.0706
+0.43%
$ 10.33 million $ 85,004
Feb 18, 3 PM $ 0.0704
+0.19%
$ 10.29 million $ 84,077
Feb 18, 2 PM $ 0.0702
+0.08%
$ 10.27 million $ 88,463
Feb 18, 1 PM $ 0.0702
+0.06%
$ 10.26 million $ 87,577
Feb 18, 12 PM $ 0.0701
-0.20%
$ 10.25 million $ 86,616
Feb 18, 11 AM $ 0.0703
+0.23%
$ 10.27 million $ 84,414
Feb 18, 10 AM $ 0.0701
-0.62%
$ 10.25 million $ 83,311
Feb 18, 9 AM $ 0.0706
-0.05%
$ 10.31 million $ 80,988
Feb 18, 8 AM $ 0.0706
-1.20%
$ 10.32 million $ 79,426
Feb 18, 7 AM $ 0.0715
+1.52%
$ 10.45 million $ 77,572
Feb 18, 6 AM $ 0.0704
+1.57%
$ 10.3 million $ 73,103