Braintrust token Historical Data

BTRST Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.074
-1.36%
$ 10.82 million $ 480,958
Feb 14, 2 AM $ 0.0751
-5.80%
$ 10.97 million $ 480,460
Feb 14, 1 AM $ 0.0797
+7.61%
$ 11.65 million $ 494,694
Feb 14, 12 AM $ 0.0741
+0.06%
$ 10.83 million $ 443,592
Feb 13, 11 PM $ 0.074
-6.40%
$ 10.82 million $ 441,767
Feb 13, 10 PM $ 0.0791
+0.99%
$ 11.56 million $ 465,639
Feb 13, 9 PM $ 0.0783
-2.42%
$ 11.44 million $ 450,675
Feb 13, 8 PM $ 0.0802
-0.98%
$ 11.73 million $ 417,605
Feb 13, 7 PM $ 0.081
-9.51%
$ 11.84 million $ 355,530
Feb 13, 6 PM $ 0.0895
-7.22%
$ 13.09 million $ 366,087
Feb 13, 5 PM $ 0.0971
+40.31%
$ 14.2 million $ 239,971
Feb 13, 4 PM $ 0.0692
-0.11%
$ 10.12 million $ 71,750
Feb 13, 3 PM $ 0.0693
+0.12%
$ 10.13 million $ 71,759
Feb 13, 2 PM $ 0.0692
-0.23%
$ 10.12 million $ 68,131
Feb 13, 1 PM $ 0.0694
-0.03%
$ 10.14 million $ 70,215
Feb 13, 12 PM $ 0.0694
-0.21%
$ 10.15 million $ 70,323
Feb 13, 11 AM $ 0.0695
+2.12%
$ 10.17 million $ 67,275
Feb 13, 10 AM $ 0.0681
-0.17%
$ 9.96 million $ 57,780
Feb 13, 9 AM $ 0.0682
-0.13%
$ 9.97 million $ 60,749
Feb 13, 8 AM $ 0.068
-0.58%
$ 9.94 million $ 76,713
Feb 13, 7 AM $ 0.0684
+0.48%
$ 10 million $ 99,428
Feb 13, 6 AM $ 0.0681
+0.15%
$ 9.95 million $ 102,901
Feb 13, 5 AM $ 0.068
-0.70%
$ 9.94 million $ 108,776
Feb 13, 4 AM $ 0.0684
+0.02%
$ 10.01 million $ 112,496
Feb 13, 3 AM $ 0.0684
-0.14%
$ 10 million $ 118,052
Feb 13, 2 AM $ 0.0685
-0.08%
$ 10.02 million $ 139,011
Feb 13, 1 AM $ 0.0686
-0.06%
$ 10.03 million $ 179,203
Feb 13, 12 AM $ 0.0686
+0.91%
$ 10.03 million $ 178,190
Feb 12, 11 PM $ 0.068
-0.82%
$ 9.94 million $ 174,489
Feb 12, 10 PM $ 0.0686
+0.99%
$ 10.02 million $ 172,917
Feb 12, 9 PM $ 0.0679
-0.25%
$ 9.93 million $ 170,030
Feb 12, 8 PM $ 0.0681
+0.01%
$ 9.95 million $ 169,971
Feb 12, 7 PM $ 0.0681
+0.03%
$ 9.95 million $ 170,630
Feb 12, 6 PM $ 0.068
-0.04%
$ 9.94 million $ 170,530
Feb 12, 5 PM $ 0.0681
-0.92%
$ 9.95 million $ 170,487
Feb 12, 4 PM $ 0.0687
+0.86%
$ 10.05 million $ 171,300
Feb 12, 3 PM $ 0.0681
+0.16%
$ 9.96 million $ 170,204
Feb 12, 2 PM $ 0.068
-1.57%
$ 9.94 million $ 174,518
Feb 12, 1 PM $ 0.0691
-0.07%
$ 10.11 million $ 180,296
Feb 12, 12 PM $ 0.0691
+0.03%
$ 10.09 million $ 182,778
Feb 12, 11 AM $ 0.0691
+0.05%
$ 10.1 million $ 183,316
Feb 12, 10 AM $ 0.0691
-1.29%
$ 10.1 million $ 180,717
Feb 12, 9 AM $ 0.07
-2.76%
$ 10.32 million $ 177,017
Feb 12, 8 AM $ 0.072
+5.13%
$ 10.67 million $ 164,300
Feb 12, 7 AM $ 0.0685
-1.33%
$ 10.01 million $ 141,481
Feb 12, 6 AM $ 0.0694
-0.11%
$ 10.15 million $ 147,307
Feb 12, 5 AM $ 0.0695
-1.20%
$ 10.16 million $ 146,469
Feb 12, 4 AM $ 0.0703
+1.41%
$ 10.29 million $ 144,453
Feb 12, 3 AM $ 0.0694
-6.44%
$ 10.14 million $ 135,317
Feb 12, 2 AM $ 0.0741
+5.07%
$ 10.84 million $ 118,579