Braintrust token Historical Data

BTRST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0741
+5.07%
$ 10.84 million $ 118,579
Feb 12, 1 AM $ 0.0705
-0.60%
$ 10.31 million $ 76,429
Feb 12, 12 AM $ 0.071
+0.54%
$ 10.37 million $ 76,773
Feb 11, 11 PM $ 0.0706
-0.69%
$ 10.33 million $ 76,361
Feb 11, 10 PM $ 0.0711
+0.73%
$ 10.39 million $ 76,846
Feb 11, 9 PM $ 0.0706
-0.63%
$ 10.32 million $ 76,499
Feb 11, 8 PM $ 0.071
+0.12%
$ 10.38 million $ 76,725
Feb 11, 7 PM $ 0.0709
+0.43%
$ 10.37 million $ 78,185
Feb 11, 6 PM $ 0.0707
+0.25%
$ 10.33 million $ 81,472
Feb 11, 5 PM $ 0.0705
+0.02%
$ 10.31 million $ 83,995
Feb 11, 4 PM $ 0.0705
+0.00%
$ 10.31 million $ 87,899
Feb 11, 3 PM $ 0.0705
-0.17%
$ 10.31 million $ 89,196
Feb 11, 2 PM $ 0.0707
+0.24%
$ 10.33 million $ 98,176
Feb 11, 1 PM $ 0.0705
-0.08%
$ 10.31 million $ 94,441
Feb 11, 12 PM $ 0.0706
-0.10%
$ 10.32 million $ 92,168
Feb 11, 11 AM $ 0.0706
-0.29%
$ 10.33 million $ 92,416
Feb 11, 10 AM $ 0.0708
+0.49%
$ 10.34 million $ 92,969
Feb 11, 9 AM $ 0.0705
-0.37%
$ 10.31 million $ 93,433
Feb 11, 8 AM $ 0.0708
+1.45%
$ 10.34 million $ 98,232
Feb 11, 7 AM $ 0.0697
+0.86%
$ 10.2 million $ 93,483
Feb 11, 6 AM $ 0.0691
-0.22%
$ 10.11 million $ 88,172
Feb 11, 5 AM $ 0.0693
-0.02%
$ 10.13 million $ 85,928
Feb 11, 4 AM $ 0.0693
+0.20%
$ 10.14 million $ 86,877
Feb 11, 3 AM $ 0.0692
+0.13%
$ 10.11 million $ 88,538
Feb 11, 2 AM $ 0.0691
-0.01%
$ 10.1 million $ 90,505
Feb 11, 1 AM $ 0.0691
-0.32%
$ 10.14 million $ 92,382
Feb 11, 12 AM $ 0.0693
+0.06%
$ 10.13 million $ 95,685
Feb 10, 11 PM $ 0.0693
+0.07%
$ 10.13 million $ 94,630
Feb 10, 10 PM $ 0.0692
+0.04%
$ 10.12 million $ 96,396
Feb 10, 9 PM $ 0.0692
-0.07%
$ 10.12 million $ 99,010
Feb 10, 8 PM $ 0.0692
+0.29%
$ 10.12 million $ 98,681
Feb 10, 7 PM $ 0.069
-0.21%
$ 10.09 million $ 99,015
Feb 10, 6 PM $ 0.0692
+0.02%
$ 10.11 million $ 95,042
Feb 10, 5 PM $ 0.0692
-0.05%
$ 10.11 million $ 95,894
Feb 10, 4 PM $ 0.0692
+0.17%
$ 10.12 million $ 95,119
Feb 10, 3 PM $ 0.0691
-0.26%
$ 10.11 million $ 93,625
Feb 10, 2 PM $ 0.0693
-0.14%
$ 10.13 million $ 84,947
Feb 10, 1 PM $ 0.0694
-0.28%
$ 10.15 million $ 82,753
Feb 10, 12 PM $ 0.0696
+0.01%
$ 10.17 million $ 81,308
Feb 10, 11 AM $ 0.0696
+0.24%
$ 10.17 million $ 79,986
Feb 10, 10 AM $ 0.0694
+0.13%
$ 10.14 million $ 82,709
Feb 10, 9 AM $ 0.0693
-0.13%
$ 10.13 million $ 81,422
Feb 10, 8 AM $ 0.0694
+0.15%
$ 10.15 million $ 76,625
Feb 10, 7 AM $ 0.0693
-0.40%
$ 10.13 million $ 76,027
Feb 10, 6 AM $ 0.0696
+0.60%
$ 10.17 million $ 71,447
Feb 10, 5 AM $ 0.0692
-1.85%
$ 10.11 million $ 71,064
Feb 10, 4 AM $ 0.0705
-1.84%
$ 10.3 million $ 68,298
Feb 10, 3 AM $ 0.0718
-0.63%
$ 10.49 million $ 67,700
Feb 10, 2 AM $ 0.0722
-0.26%
$ 10.56 million $ 65,746
Feb 10, 1 AM $ 0.0724
-1.40%
$ 10.59 million $ 63,752