Braintrust token Historical Data

BTRST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0737
-0.08%
$ 10.78 million $ 58,434
Feb 7, 11 PM $ 0.0738
+0.25%
$ 10.79 million $ 60,615
Feb 7, 10 PM $ 0.0736
-0.20%
$ 10.76 million $ 63,528
Feb 7, 9 PM $ 0.0737
+0.15%
$ 10.78 million $ 71,287
Feb 7, 8 PM $ 0.0736
-0.02%
$ 10.76 million $ 93,881
Feb 7, 7 PM $ 0.0736
-0.55%
$ 10.77 million $ 96,992
Feb 7, 6 PM $ 0.0741
-1.19%
$ 10.83 million $ 98,029
Feb 7, 5 PM $ 0.0749
+0.44%
$ 10.95 million $ 98,536
Feb 7, 4 PM $ 0.0746
+1.41%
$ 10.94 million $ 97,231
Feb 7, 3 PM $ 0.0736
+0.00%
$ 10.76 million $ 98,488
Feb 7, 2 PM $ 0.0736
-0.60%
$ 10.77 million $ 98,763
Feb 7, 1 PM $ 0.074
+0.00%
$ 10.82 million $ 100,942
Feb 7, 12 PM $ 0.074
+0.71%
$ 10.82 million $ 103,485
Feb 7, 11 AM $ 0.0735
-0.31%
$ 10.76 million $ 96,589
Feb 7, 10 AM $ 0.0737
+0.11%
$ 10.77 million $ 96,751
Feb 7, 9 AM $ 0.0737
-0.10%
$ 10.77 million $ 97,001
Feb 7, 8 AM $ 0.0737
+0.08%
$ 10.78 million $ 97,283
Feb 7, 7 AM $ 0.0737
-1.08%
$ 10.77 million $ 96,869
Feb 7, 6 AM $ 0.0744
-0.03%
$ 10.88 million $ 91,704
Feb 7, 5 AM $ 0.0745
+0.13%
$ 10.89 million $ 90,932
Feb 7, 4 AM $ 0.0744
-0.08%
$ 10.87 million $ 90,395
Feb 7, 3 AM $ 0.0744
-0.13%
$ 10.88 million $ 89,326
Feb 7, 2 AM $ 0.0745
+0.00%
$ 10.89 million $ 85,530
Feb 7, 1 AM $ 0.0746
+0.19%
$ 10.9 million $ 85,472
Feb 7, 12 AM $ 0.0744
-0.46%
$ 10.88 million $ 85,866
Feb 6, 11 PM $ 0.0748
-0.21%
$ 10.94 million $ 89,937
Feb 6, 10 PM $ 0.0749
+1.25%
$ 10.96 million $ 88,248
Feb 6, 9 PM $ 0.074
+4.28%
$ 10.82 million $ 87,636
Feb 6, 8 PM $ 0.071
-0.88%
$ 10.38 million $ 63,141
Feb 6, 7 PM $ 0.0716
-0.63%
$ 10.49 million $ 61,764
Feb 6, 6 PM $ 0.0721
+0.07%
$ 10.56 million $ 62,364
Feb 6, 5 PM $ 0.072
-0.10%
$ 10.53 million $ 67,621
Feb 6, 4 PM $ 0.0721
+0.89%
$ 10.48 million $ 60,614
Feb 6, 3 PM $ 0.0714
-0.31%
$ 10.44 million $ 64,179
Feb 6, 2 PM $ 0.0717
+0.09%
$ 10.47 million $ 84,775
Feb 6, 1 PM $ 0.0716
+3.37%
$ 10.45 million $ 88,632
Feb 6, 12 PM $ 0.0693
-0.49%
$ 10.13 million $ 85,966
Feb 6, 11 AM $ 0.0696
-0.98%
$ 10.17 million $ 92,283
Feb 6, 10 AM $ 0.0703
-1.66%
$ 10.28 million $ 94,689
Feb 6, 9 AM $ 0.0715
-0.03%
$ 10.46 million $ 103,601
Feb 6, 8 AM $ 0.0715
-0.02%
$ 10.45 million $ 105,082
Feb 6, 7 AM $ 0.0714
+0.01%
$ 10.44 million $ 105,567
Feb 6, 6 AM $ 0.0714
-1.23%
$ 10.44 million $ 106,146
Feb 6, 5 AM $ 0.0723
+0.69%
$ 10.57 million $ 116,156
Feb 6, 4 AM $ 0.0718
+0.25%
$ 10.45 million $ 120,981
Feb 6, 3 AM $ 0.0716
-0.84%
$ 10.47 million $ 127,054
Feb 6, 2 AM $ 0.0722
-0.02%
$ 10.56 million $ 125,985
Feb 6, 1 AM $ 0.0723
+2.19%
$ 10.56 million $ 132,658
Feb 6, 12 AM $ 0.0707
+2.45%
$ 10.34 million $ 131,726
Feb 5, 11 PM $ 0.069
+1.22%
$ 10.09 million $ 145,222