Braintrust token Historical Data

BTRST Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.069
+1.22%
$ 10.09 million $ 145,222
Feb 5, 10 PM $ 0.0682
-1.47%
$ 9.97 million $ 147,162
Feb 5, 9 PM $ 0.0692
-4.26%
$ 10.11 million $ 146,923
Feb 5, 8 PM $ 0.0723
+0.79%
$ 10.57 million $ 153,779
Feb 5, 7 PM $ 0.0717
-3.68%
$ 10.48 million $ 157,302
Feb 5, 6 PM $ 0.0744
-0.37%
$ 10.94 million $ 171,815
Feb 5, 5 PM $ 0.0747
-0.19%
$ 10.92 million $ 190,886
Feb 5, 4 PM $ 0.0749
-0.05%
$ 10.94 million $ 198,056
Feb 5, 3 PM $ 0.0749
-2.46%
$ 10.95 million $ 203,054
Feb 5, 2 PM $ 0.0768
+2.65%
$ 11.22 million $ 198,518
Feb 5, 1 PM $ 0.0747
-0.27%
$ 10.93 million $ 213,622
Feb 5, 12 PM $ 0.0749
-1.02%
$ 10.96 million $ 216,551
Feb 5, 11 AM $ 0.0758
+0.54%
$ 11.08 million $ 213,915
Feb 5, 10 AM $ 0.0754
-2.79%
$ 11.02 million $ 219,310
Feb 5, 9 AM $ 0.0775
-0.08%
$ 11.33 million $ 224,937
Feb 5, 8 AM $ 0.0776
+0.15%
$ 11.33 million $ 238,671
Feb 5, 7 AM $ 0.0775
+0.03%
$ 11.33 million $ 274,838
Feb 5, 6 AM $ 0.0775
+1.54%
$ 11.33 million $ 290,310
Feb 5, 5 AM $ 0.0763
+2.11%
$ 11.16 million $ 288,328
Feb 5, 4 AM $ 0.0747
-4.49%
$ 10.92 million $ 288,555
Feb 5, 3 AM $ 0.0782
-0.97%
$ 11.44 million $ 330,375
Feb 5, 2 AM $ 0.079
-5.07%
$ 11.55 million $ 340,829
Feb 5, 1 AM $ 0.0832
-0.80%
$ 12.17 million $ 354,673
Feb 5, 12 AM $ 0.0839
+9.10%
$ 12.27 million $ 361,715
Feb 4, 11 PM $ 0.0769
+1.64%
$ 11.24 million $ 325,467
Feb 4, 10 PM $ 0.0757
-2.10%
$ 11.07 million $ 325,091
Feb 4, 9 PM $ 0.0773
-3.65%
$ 11.3 million $ 348,550
Feb 4, 8 PM $ 0.0803
-1.76%
$ 11.74 million $ 365,544
Feb 4, 7 PM $ 0.0817
+4.32%
$ 11.94 million $ 419,304
Feb 4, 6 PM $ 0.0783
-8.08%
$ 11.45 million $ 537,924
Feb 4, 5 PM $ 0.0852
-0.90%
$ 12.44 million $ 597,471
Feb 4, 4 PM $ 0.086
-1.20%
$ 12.58 million $ 595,223
Feb 4, 3 PM $ 0.087
-2.21%
$ 12.72 million $ 581,495
Feb 4, 2 PM $ 0.089
+4.97%
$ 13.01 million $ 579,620
Feb 4, 1 PM $ 0.0848
-0.30%
$ 12.39 million $ 534,815
Feb 4, 12 PM $ 0.085
-2.24%
$ 12.43 million $ 531,696
Feb 4, 11 AM $ 0.087
-1.44%
$ 12.71 million $ 539,607
Feb 4, 10 AM $ 0.0882
+2.57%
$ 12.9 million $ 534,944
Feb 4, 9 AM $ 0.086
+3.61%
$ 12.58 million $ 519,427
Feb 4, 8 AM $ 0.083
+2.04%
$ 12.28 million $ 478,505
Feb 4, 7 AM $ 0.0813
+2.86%
$ 11.89 million $ 433,332
Feb 4, 6 AM $ 0.0791
-0.01%
$ 11.56 million $ 413,425
Feb 4, 5 AM $ 0.0791
-0.41%
$ 11.56 million $ 402,084
Feb 4, 4 AM $ 0.0794
+2.91%
$ 11.61 million $ 390,028
Feb 4, 3 AM $ 0.0772
+1.50%
$ 11.28 million $ 349,384
Feb 4, 2 AM $ 0.076
+3.76%
$ 11.11 million $ 333,810
Feb 4, 1 AM $ 0.0733
-3.71%
$ 10.71 million $ 312,558
Feb 4, 12 AM $ 0.0761
-1.76%
$ 11.12 million $ 317,336
Feb 3, 11 PM $ 0.0774
+2.25%
$ 11.32 million $ 317,063
Feb 3, 10 PM $ 0.0757
-8.45%
$ 11.07 million $ 304,528