Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.12
-1.18%
$ 17.52 million $ 130,189
Oct 26, 2025 $ 0.121
+2.38%
$ 17.72 million $ 94,595
Oct 25, 2025 $ 0.118
+1.14%
$ 17.31 million $ 43,733
Oct 24, 2025 $ 0.117
+0.02%
$ 17.12 million $ 51,395
Oct 23, 2025 $ 0.119
-1.82%
$ 17.11 million $ 159,940
Oct 22, 2025 $ 0.127
+0.47%
$ 17.7 million $ 370,889
Oct 21, 2025 $ 0.124
-3.85%
$ 18.48 million $ 48,544
Oct 20, 2025 $ 0.13
+2.29%
$ 18.9 million $ 104,212
Oct 19, 2025 $ 0.127
+2.31%
$ 18.62 million $ 72,826
Oct 18, 2025 $ 0.125
+4.10%
$ 18.15 million $ 86,494
Oct 17, 2025 $ 0.119
-9.17%
$ 17.55 million $ 107,621
Oct 16, 2025 $ 0.132
-2.33%
$ 19.16 million $ 233,620
Oct 15, 2025 $ 0.135
-0.37%
$ 19.74 million $ 134,021
Oct 14, 2025 $ 0.136
-2.99%
$ 19.86 million $ 105,485
Oct 13, 2025 $ 0.14
-0.40%
$ 20.5 million $ 30,918
Oct 12, 2025 $ 0.141
+0.34%
$ 20.58 million $ 426,794
Oct 11, 2025 $ 0.14
+0.43%
$ 20.51 million $ 78,665
Oct 10, 2025 $ 0.143
-9.84%
$ 20.86 million $ 22,966
Oct 9, 2025 $ 0.158
-3.09%
$ 23.14 million $ 90,585
Oct 8, 2025 $ 0.163
-0.73%
$ 23.87 million $ 56,544
Oct 7, 2025 $ 0.165
-3.83%
$ 24.05 million $ 126,375
Oct 6, 2025 $ 0.171
+0.96%
$ 25.01 million $ 377,826
Oct 5, 2025 $ 0.169
+2.65%
$ 24.7 million $ 74,942
Oct 4, 2025 $ 0.165
-0.53%
$ 24.13 million $ 56,410
Oct 3, 2025 $ 0.167
-1.89%
$ 24.26 million $ 45,406
Oct 2, 2025 $ 0.17
-0.30%
$ 24.89 million $ 63,422
Oct 1, 2025 $ 0.17
+1.15%
$ 24.96 million $ 35,076
Sep 30, 2025 $ 0.169
+1.93%
$ 24.52 million $ 66,464
Sep 29, 2025 $ 0.166
-1.30%
$ 24.25 million $ 73,601
Sep 28, 2025 $ 0.168
-0.38%
$ 24.57 million $ 90,237
Sep 27, 2025 $ 0.168
-3.43%
$ 24.6 million $ 138,495
Sep 26, 2025 $ 0.175
-3.71%
$ 25.47 million $ 91,393
Sep 25, 2025 $ 0.179
-3.77%
$ 26.6 million $ 57,338
Sep 24, 2025 $ 0.187
+0.34%
$ 27.14 million $ 38,988
Sep 23, 2025 $ 0.186
-0.51%
$ 27.19 million $ 65,532
Sep 22, 2025 $ 0.19
-1.23%
$ 27.33 million $ 448,039
Sep 21, 2025 $ 0.192
+0.42%
$ 28.14 million $ 96,420
Sep 20, 2025 $ 0.192
+1.63%
$ 27.94 million $ 220,031
Sep 19, 2025 $ 0.193
+0.99%
$ 27.62 million $ 565,219
Sep 18, 2025 $ 0.192
-1.68%
$ 27.96 million $ 102,132
Sep 17, 2025 $ 0.195
-0.89%
$ 28.55 million $ 152,564
Sep 16, 2025 $ 0.197
+1.14%
$ 28.84 million $ 84,073
Sep 15, 2025 $ 0.196
-2.29%
$ 28.51 million $ 750,339
Sep 14, 2025 $ 0.201
+0.20%
$ 29.37 million $ 61,565
Sep 13, 2025 $ 0.2
-0.93%
$ 29.26 million $ 79,342
Sep 12, 2025 $ 0.202
+2.12%
$ 29.54 million $ 164,791
Sep 11, 2025 $ 0.198
-1.30%
$ 28.93 million $ 68,105
Sep 10, 2025 $ 0.2
-0.15%
$ 29.31 million $ 31,402
Sep 9, 2025 $ 0.201
+2.64%
$ 29.35 million $ 69,640
Sep 8, 2025 $ 0.196
-0.28%
$ 28.6 million $ 34,829