Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0665
+1.67%
$ 16.63 million $ 58,650
May 7, 6 AM $ 0.0654
-0.35%
$ 16.36 million $ 45,566
May 7, 5 AM $ 0.0657
-0.22%
$ 16.42 million $ 42,433
May 7, 4 AM $ 0.0658
-0.27%
$ 16.46 million $ 43,344
May 7, 3 AM $ 0.066
+0.23%
$ 16.5 million $ 73,989
May 7, 2 AM $ 0.0658
+0.13%
$ 16.46 million $ 77,158
May 7, 1 AM $ 0.0658
-0.02%
$ 16.44 million $ 76,897
May 7, 12 AM $ 0.0658
-0.66%
$ 16.44 million $ 75,448
May 6, 11 PM $ 0.0662
-0.09%
$ 16.55 million $ 74,013
May 6, 10 PM $ 0.0663
-0.44%
$ 16.57 million $ 73,542
May 6, 9 PM $ 0.0666
+0.45%
$ 16.64 million $ 82,900
May 6, 8 PM $ 0.0663
+0.52%
$ 16.57 million $ 115,881
May 6, 7 PM $ 0.0659
+0.43%
$ 16.48 million $ 137,352
May 6, 6 PM $ 0.0656
-0.05%
$ 16.41 million $ 156,023
May 6, 5 PM $ 0.0657
-0.36%
$ 16.42 million $ 156,138
May 6, 4 PM $ 0.0659
-0.05%
$ 16.48 million $ 165,442
May 6, 3 PM $ 0.066
+0.08%
$ 16.49 million $ 180,485
May 6, 2 PM $ 0.0659
+0.25%
$ 16.48 million $ 214,064
May 6, 1 PM $ 0.0657
+0.00%
$ 16.44 million $ 240,044
May 6, 12 PM $ 0.0657
+0.04%
$ 16.44 million $ 271,933
May 6, 11 AM $ 0.0657
-0.06%
$ 16.43 million $ 293,081
May 6, 10 AM $ 0.0657
-0.24%
$ 16.44 million $ 293,904
May 6, 9 AM $ 0.0659
+0.65%
$ 16.48 million $ 300,975
May 6, 8 AM $ 0.0655
-0.79%
$ 16.37 million $ 303,080
May 6, 7 AM $ 0.066
-0.05%
$ 16.5 million $ 339,141
May 6, 6 AM $ 0.066
-0.11%
$ 16.51 million $ 416,364
May 6, 5 AM $ 0.0661
+0.30%
$ 16.53 million $ 427,579
May 6, 4 AM $ 0.0659
-0.20%
$ 16.48 million $ 425,670
May 6, 3 AM $ 0.066
+0.18%
$ 16.51 million $ 415,061
May 6, 2 AM $ 0.0659
+0.00%
$ 16.48 million $ 409,070
May 6, 1 AM $ 0.0659
+0.02%
$ 16.48 million $ 420,618
May 6, 12 AM $ 0.0659
-0.03%
$ 16.48 million $ 438,387
May 5, 11 PM $ 0.0659
+0.01%
$ 16.48 million $ 462,292
May 5, 10 PM $ 0.0659
+1.03%
$ 16.48 million $ 540,826
May 5, 9 PM $ 0.0661
+0.16%
$ 16.52 million $ 582,430
May 5, 8 PM $ 0.066
+0.11%
$ 16.49 million $ 576,264
May 5, 7 PM $ 0.0659
+0.06%
$ 16.48 million $ 578,764
May 5, 6 PM $ 0.0659
+0.44%
$ 16.47 million $ 593,657
May 5, 5 PM $ 0.0656
-0.06%
$ 16.39 million $ 605,910
May 5, 4 PM $ 0.0656
-0.27%
$ 16.4 million $ 608,211
May 5, 3 PM $ 0.0658
-0.05%
$ 16.45 million $ 593,311
May 5, 2 PM $ 0.0658
+0.02%
$ 16.46 million $ 561,834
May 5, 1 PM $ 0.0658
+0.10%
$ 16.45 million $ 540,017
May 5, 12 PM $ 0.0658
+0.86%
$ 16.44 million $ 509,074
May 5, 11 AM $ 0.0652
-0.19%
$ 16.3 million $ 481,410
May 5, 10 AM $ 0.0653
-2.09%
$ 16.33 million $ 484,757
May 5, 9 AM $ 0.0667
+1.10%
$ 16.68 million $ 492,042
May 5, 8 AM $ 0.066
+0.14%
$ 16.49 million $ 485,534
May 5, 7 AM $ 0.0659
+0.93%
$ 16.47 million $ 445,481
May 5, 6 AM $ 0.0653
+0.20%
$ 16.32 million $ 370,755