Braintrust token Historical Data

BTRST Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0826
+4.74%
$ 11.96 million $ 308,679
Feb 3, 8 PM $ 0.0789
-9.23%
$ 11.53 million $ 285,563
Feb 3, 7 PM $ 0.0869
+0.91%
$ 12.7 million $ 254,902
Feb 3, 6 PM $ 0.0861
+22.78%
$ 12.59 million $ 88,027
Feb 3, 5 PM $ 0.0701
-0.27%
$ 10.25 million $ 47,046
Feb 3, 4 PM $ 0.0703
+0.14%
$ 10.28 million $ 48,563
Feb 3, 3 PM $ 0.0702
-0.88%
$ 10.27 million $ 55,290
Feb 3, 2 PM $ 0.0709
+0.60%
$ 10.36 million $ 57,265
Feb 3, 1 PM $ 0.0704
-0.47%
$ 10.3 million $ 65,425
Feb 3, 12 PM $ 0.0708
+0.73%
$ 10.34 million $ 65,387
Feb 3, 11 AM $ 0.0703
+0.03%
$ 10.27 million $ 65,580
Feb 3, 10 AM $ 0.0702
-0.88%
$ 10.27 million $ 65,998
Feb 3, 9 AM $ 0.0709
+1.21%
$ 10.35 million $ 76,389
Feb 3, 8 AM $ 0.07
-0.76%
$ 10.24 million $ 75,733
Feb 3, 7 AM $ 0.0706
-0.16%
$ 10.32 million $ 76,465
Feb 3, 6 AM $ 0.0707
-0.40%
$ 10.33 million $ 78,130
Feb 3, 5 AM $ 0.071
+0.97%
$ 10.27 million $ 76,384
Feb 3, 4 AM $ 0.0703
+0.16%
$ 10.27 million $ 76,362
Feb 3, 3 AM $ 0.0702
-0.84%
$ 10.26 million $ 76,176
Feb 3, 2 AM $ 0.0708
-0.17%
$ 10.34 million $ 77,128
Feb 3, 1 AM $ 0.0709
-0.21%
$ 10.36 million $ 108,577
Feb 3, 12 AM $ 0.071
+0.28%
$ 10.38 million $ 125,604
Feb 2, 11 PM $ 0.0708
+1.95%
$ 10.36 million $ 126,267
Feb 2, 10 PM $ 0.0695
+0.02%
$ 10.15 million $ 123,215
Feb 2, 9 PM $ 0.0695
+0.02%
$ 10.15 million $ 126,633
Feb 2, 8 PM $ 0.0694
+0.00%
$ 10.15 million $ 126,518
Feb 2, 7 PM $ 0.0694
-3.01%
$ 10.15 million $ 134,739
Feb 2, 6 PM $ 0.0716
-1.24%
$ 10.47 million $ 138,994
Feb 2, 5 PM $ 0.0725
+1.30%
$ 10.6 million $ 141,315
Feb 2, 4 PM $ 0.0716
+3.86%
$ 10.46 million $ 139,553
Feb 2, 3 PM $ 0.0689
+1.63%
$ 10.07 million $ 128,709
Feb 2, 2 PM $ 0.068
-0.13%
$ 9.93 million $ 125,792
Feb 2, 1 PM $ 0.068
-0.02%
$ 9.95 million $ 118,337
Feb 2, 12 PM $ 0.0681
-1.47%
$ 9.95 million $ 126,810
Feb 2, 11 AM $ 0.0691
+1.23%
$ 10.1 million $ 182,123
Feb 2, 10 AM $ 0.0682
-7.04%
$ 9.97 million $ 275,618
Feb 2, 9 AM $ 0.0734
+0.02%
$ 10.72 million $ 296,144
Feb 2, 8 AM $ 0.0734
+0.02%
$ 10.73 million $ 295,631
Feb 2, 7 AM $ 0.0734
-1.15%
$ 10.72 million $ 295,291
Feb 2, 6 AM $ 0.0742
-0.01%
$ 10.85 million $ 296,895
Feb 2, 5 AM $ 0.0742
+0.00%
$ 10.85 million $ 296,397
Feb 2, 4 AM $ 0.0742
+0.02%
$ 10.85 million $ 296,021
Feb 2, 3 AM $ 0.0742
+0.11%
$ 10.85 million $ 296,272
Feb 2, 2 AM $ 0.0741
-5.13%
$ 10.84 million $ 296,108
Feb 2, 1 AM $ 0.0781
+6.44%
$ 11.42 million $ 290,904
Feb 2, 12 AM $ 0.0734
-1.24%
$ 10.73 million $ 256,504
Feb 1, 11 PM $ 0.0743
-1.09%
$ 10.86 million $ 258,128
Feb 1, 10 PM $ 0.0751
+3.98%
$ 10.99 million $ 260,587
Feb 1, 9 PM $ 0.0723
-1.31%
$ 10.56 million $ 256,635
Feb 1, 8 PM $ 0.0732
-1.21%
$ 10.73 million $ 269,861