Braintrust token Historical Data

BTRST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0732
-1.21%
$ 10.73 million $ 269,861
Feb 1, 7 PM $ 0.0741
-1.20%
$ 10.84 million $ 289,863
Feb 1, 6 PM $ 0.075
+3.90%
$ 10.97 million $ 293,087
Feb 1, 5 PM $ 0.0723
-1.29%
$ 10.56 million $ 276,530
Feb 1, 4 PM $ 0.0732
-0.22%
$ 10.7 million $ 279,308
Feb 1, 3 PM $ 0.0734
-3.59%
$ 10.72 million $ 279,865
Feb 1, 2 PM $ 0.0761
-1.29%
$ 11.12 million $ 292,068
Feb 1, 1 PM $ 0.0771
+0.10%
$ 11.27 million $ 302,000
Feb 1, 12 PM $ 0.077
+0.38%
$ 11.26 million $ 293,175
Feb 1, 11 AM $ 0.0767
-5.09%
$ 10.97 million $ 216,249
Feb 1, 10 AM $ 0.0808
-0.11%
$ 11.82 million $ 114,098
Feb 1, 9 AM $ 0.0809
+0.05%
$ 11.83 million $ 121,664
Feb 1, 8 AM $ 0.0809
-0.73%
$ 11.82 million $ 121,499
Feb 1, 7 AM $ 0.0815
-0.01%
$ 11.91 million $ 122,589
Feb 1, 6 AM $ 0.0815
-0.01%
$ 11.91 million $ 123,307
Feb 1, 5 AM $ 0.0815
+0.67%
$ 11.91 million $ 123,653
Feb 1, 4 AM $ 0.081
-0.87%
$ 11.83 million $ 123,163
Feb 1, 3 AM $ 0.0816
+0.84%
$ 11.94 million $ 116,647
Feb 1, 2 AM $ 0.081
-0.27%
$ 11.84 million $ 115,739
Feb 1, 1 AM $ 0.0812
+1.27%
$ 11.87 million $ 102,122
Feb 1, 12 AM $ 0.0802
-0.44%
$ 11.72 million $ 111,080
Jan 31, 11 PM $ 0.0805
-0.05%
$ 11.77 million $ 116,423
Jan 31, 10 PM $ 0.0806
+1.55%
$ 11.78 million $ 117,331
Jan 31, 9 PM $ 0.0793
-1.89%
$ 11.6 million $ 98,010
Jan 31, 8 PM $ 0.0809
-0.55%
$ 11.86 million $ 86,706
Jan 31, 7 PM $ 0.0813
-0.17%
$ 11.89 million $ 62,533
Jan 31, 6 PM $ 0.0815
-1.65%
$ 11.94 million $ 72,646
Jan 31, 5 PM $ 0.0828
-2.04%
$ 12.12 million $ 62,472
Jan 31, 4 PM $ 0.0845
-1.15%
$ 12.36 million $ 63,003
Jan 31, 3 PM $ 0.0855
-0.98%
$ 12.5 million $ 66,555
Jan 31, 2 PM $ 0.0864
-4.96%
$ 12.58 million $ 60,992
Jan 31, 1 PM $ 0.0909
-0.15%
$ 13.29 million $ 55,425
Jan 31, 12 PM $ 0.091
-0.09%
$ 13.3 million $ 55,152
Jan 31, 11 AM $ 0.0911
-0.39%
$ 13.33 million $ 57,566
Jan 31, 10 AM $ 0.0914
+0.01%
$ 13.37 million $ 55,301
Jan 31, 9 AM $ 0.0914
-0.07%
$ 13.37 million $ 58,003
Jan 31, 8 AM $ 0.0915
+0.31%
$ 13.38 million $ 58,113
Jan 31, 7 AM $ 0.0912
-1.64%
$ 13.36 million $ 57,655
Jan 31, 6 AM $ 0.0927
-0.33%
$ 13.56 million $ 61,097
Jan 31, 5 AM $ 0.093
-0.07%
$ 13.6 million $ 63,606
Jan 31, 4 AM $ 0.0931
+0.42%
$ 13.61 million $ 59,540
Jan 31, 3 AM $ 0.0927
+0.29%
$ 13.56 million $ 58,927
Jan 31, 2 AM $ 0.0925
+1.77%
$ 13.52 million $ 57,888
Jan 31, 1 AM $ 0.0908
+0.77%
$ 13.28 million $ 56,075
Jan 31, 12 AM $ 0.0901
-0.96%
$ 13.18 million $ 55,044
Jan 30, 11 PM $ 0.091
+0.25%
$ 13.31 million $ 49,423
Jan 30, 10 PM $ 0.0908
+0.02%
$ 13.27 million $ 49,025
Jan 30, 9 PM $ 0.0908
+0.42%
$ 13.27 million $ 48,563
Jan 30, 8 PM $ 0.0904
-0.36%
$ 13.22 million $ 49,988
Jan 30, 7 PM $ 0.0907
+0.50%
$ 13.24 million $ 45,278