Braintrust token Historical Data

BTRST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0989
-0.32%
$ 14.46 million $ 78,263
Jan 28, 5 PM $ 0.0993
+0.22%
$ 14.51 million $ 82,001
Jan 28, 4 PM $ 0.099
-0.16%
$ 14.48 million $ 87,564
Jan 28, 3 PM $ 0.0992
+0.24%
$ 14.5 million $ 91,113
Jan 28, 2 PM $ 0.099
+0.02%
$ 14.47 million $ 96,899
Jan 28, 1 PM $ 0.0989
-0.33%
$ 14.46 million $ 96,729
Jan 28, 12 PM $ 0.0993
-0.04%
$ 14.51 million $ 96,953
Jan 28, 11 AM $ 0.0993
-0.05%
$ 14.52 million $ 97,432
Jan 28, 10 AM $ 0.0994
+0.20%
$ 14.52 million $ 95,582
Jan 28, 9 AM $ 0.0992
+0.30%
$ 14.5 million $ 90,949
Jan 28, 8 AM $ 0.0989
-0.30%
$ 14.46 million $ 89,656
Jan 28, 7 AM $ 0.0992
+0.33%
$ 14.5 million $ 88,908
Jan 28, 6 AM $ 0.0988
-0.36%
$ 14.45 million $ 89,089
Jan 28, 5 AM $ 0.0992
+0.26%
$ 14.5 million $ 90,899
Jan 28, 4 AM $ 0.0989
-0.33%
$ 14.46 million $ 91,750
Jan 28, 3 AM $ 0.0992
+0.09%
$ 14.5 million $ 91,591
Jan 28, 2 AM $ 0.0991
-0.14%
$ 14.49 million $ 90,873
Jan 28, 1 AM $ 0.0992
+0.07%
$ 14.51 million $ 90,907
Jan 28, 12 AM $ 0.0992
+0.08%
$ 14.5 million $ 86,969
Jan 27, 11 PM $ 0.0991
+0.86%
$ 14.49 million $ 86,318
Jan 27, 10 PM $ 0.0982
-0.05%
$ 14.36 million $ 84,670
Jan 27, 9 PM $ 0.0983
-0.69%
$ 14.38 million $ 85,986
Jan 27, 8 PM $ 0.099
+0.20%
$ 14.47 million $ 85,269
Jan 27, 7 PM $ 0.0988
+0.82%
$ 14.44 million $ 84,842
Jan 27, 6 PM $ 0.098
+0.60%
$ 14.37 million $ 85,543
Jan 27, 5 PM $ 0.0974
-1.26%
$ 14.24 million $ 81,138
Jan 27, 4 PM $ 0.0986
+0.19%
$ 14.42 million $ 79,310
Jan 27, 3 PM $ 0.0984
-1.71%
$ 14.39 million $ 79,782
Jan 27, 2 PM $ 0.1
+0.20%
$ 14.64 million $ 76,299
Jan 27, 1 PM $ 0.0999
-0.07%
$ 14.62 million $ 77,148
Jan 27, 12 PM $ 0.1
-0.01%
$ 14.62 million $ 76,854
Jan 27, 11 AM $ 0.1
+0.18%
$ 14.62 million $ 76,099
Jan 27, 10 AM $ 0.0998
-0.03%
$ 14.6 million $ 75,945
Jan 27, 9 AM $ 0.0999
+0.02%
$ 14.6 million $ 76,801
Jan 27, 8 AM $ 0.0999
+0.06%
$ 14.59 million $ 76,811
Jan 27, 7 AM $ 0.0998
-0.27%
$ 14.59 million $ 79,558
Jan 27, 6 AM $ 0.1
+0.06%
$ 14.63 million $ 80,044
Jan 27, 5 AM $ 0.1
+0.12%
$ 14.62 million $ 83,895
Jan 27, 4 AM $ 0.0999
-0.28%
$ 14.6 million $ 84,278
Jan 27, 3 AM $ 0.1
+0.43%
$ 14.64 million $ 86,024
Jan 27, 2 AM $ 0.0997
+0.40%
$ 14.58 million $ 88,079
Jan 27, 1 AM $ 0.0993
+0.14%
$ 14.52 million $ 88,168
Jan 27, 12 AM $ 0.0992
+0.03%
$ 14.5 million $ 95,837
Jan 26, 11 PM $ 0.0992
-0.22%
$ 14.5 million $ 95,003
Jan 26, 10 PM $ 0.0994
-0.10%
$ 14.53 million $ 90,962
Jan 26, 9 PM $ 0.0995
+0.14%
$ 14.54 million $ 85,797
Jan 26, 8 PM $ 0.0993
+0.11%
$ 14.52 million $ 83,154
Jan 26, 7 PM $ 0.0992
-1.41%
$ 14.51 million $ 85,236
Jan 26, 6 PM $ 0.101
-0.47%
$ 14.71 million $ 83,043
Jan 26, 5 PM $ 0.101
-0.39%
$ 14.74 million $ 83,531