Braintrust token Historical Data

BTRST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.113
-0.34%
$ 16.58 million $ 53,329
Jan 20, 12 PM $ 0.114
-0.12%
$ 16.64 million $ 53,221
Jan 20, 11 AM $ 0.114
+0.12%
$ 16.66 million $ 53,583
Jan 20, 10 AM $ 0.114
+0.28%
$ 16.63 million $ 53,908
Jan 20, 9 AM $ 0.114
-0.38%
$ 16.61 million $ 53,360
Jan 20, 8 AM $ 0.114
-1.02%
$ 16.66 million $ 52,529
Jan 20, 7 AM $ 0.115
-0.20%
$ 16.83 million $ 50,990
Jan 20, 6 AM $ 0.115
+0.17%
$ 16.86 million $ 51,295
Jan 20, 5 AM $ 0.115
+0.88%
$ 16.83 million $ 51,214
Jan 20, 4 AM $ 0.114
+0.83%
$ 16.69 million $ 49,863
Jan 20, 3 AM $ 0.113
-1.48%
$ 16.55 million $ 49,042
Jan 20, 2 AM $ 0.115
-0.03%
$ 16.81 million $ 52,779
Jan 20, 1 AM $ 0.115
+0.18%
$ 16.81 million $ 53,240
Jan 20, 12 AM $ 0.115
+0.05%
$ 16.78 million $ 54,088
Jan 19, 11 PM $ 0.115
+0.14%
$ 16.78 million $ 61,751
Jan 19, 10 PM $ 0.115
+0.02%
$ 16.76 million $ 62,691
Jan 19, 9 PM $ 0.115
-0.16%
$ 16.76 million $ 63,244
Jan 19, 8 PM $ 0.115
+0.16%
$ 16.78 million $ 63,764
Jan 19, 7 PM $ 0.115
-0.28%
$ 16.76 million $ 63,383
Jan 19, 6 PM $ 0.115
-0.03%
$ 16.8 million $ 62,448
Jan 19, 5 PM $ 0.115
+0.41%
$ 16.81 million $ 62,454
Jan 19, 4 PM $ 0.114
-0.53%
$ 16.74 million $ 60,449
Jan 19, 3 PM $ 0.115
+0.80%
$ 16.83 million $ 65,558
Jan 19, 2 PM $ 0.114
+0.16%
$ 16.68 million $ 63,475
Jan 19, 1 PM $ 0.114
-0.08%
$ 16.67 million $ 63,750
Jan 19, 12 PM $ 0.114
+0.10%
$ 16.67 million $ 66,498
Jan 19, 11 AM $ 0.114
-0.14%
$ 16.66 million $ 66,193
Jan 19, 10 AM $ 0.114
+0.11%
$ 16.69 million $ 64,248
Jan 19, 9 AM $ 0.114
-0.27%
$ 16.67 million $ 63,518
Jan 19, 8 AM $ 0.114
-1.44%
$ 16.71 million $ 63,902
Jan 19, 7 AM $ 0.116
-0.50%
$ 16.96 million $ 63,662
Jan 19, 6 AM $ 0.117
+0.26%
$ 17.04 million $ 63,082
Jan 19, 5 AM $ 0.116
-0.31%
$ 17 million $ 62,099
Jan 19, 4 AM $ 0.117
+0.18%
$ 17.04 million $ 61,035
Jan 19, 3 AM $ 0.116
+1.16%
$ 17.05 million $ 60,252
Jan 19, 2 AM $ 0.115
+0.07%
$ 16.81 million $ 55,808
Jan 19, 1 AM $ 0.115
+0.35%
$ 16.81 million $ 55,005
Jan 19, 12 AM $ 0.115
-1.65%
$ 16.76 million $ 55,038
Jan 18, 11 PM $ 0.117
-1.11%
$ 17.03 million $ 48,434
Jan 18, 10 PM $ 0.118
+0.05%
$ 17.23 million $ 47,990
Jan 18, 9 PM $ 0.118
+0.03%
$ 17.22 million $ 48,586
Jan 18, 8 PM $ 0.118
+0.25%
$ 17.21 million $ 47,246
Jan 18, 7 PM $ 0.117
+0.37%
$ 17.17 million $ 46,763
Jan 18, 6 PM $ 0.117
-0.64%
$ 17.09 million $ 44,805
Jan 18, 5 PM $ 0.118
+0.00%
$ 17.22 million $ 47,212
Jan 18, 4 PM $ 0.118
-0.17%
$ 17.22 million $ 49,274
Jan 18, 3 PM $ 0.118
+0.05%
$ 17.26 million $ 45,067
Jan 18, 2 PM $ 0.118
-0.28%
$ 17.24 million $ 45,798
Jan 18, 1 PM $ 0.118
+0.48%
$ 17.37 million $ 46,814
Jan 18, 12 PM $ 0.118
-0.04%
$ 17.2 million $ 44,287