Braintrust token Historical Data

BTRST Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.118
-0.04%
$ 17.2 million $ 44,287
Jan 18, 11 AM $ 0.118
-0.02%
$ 17.22 million $ 43,653
Jan 18, 10 AM $ 0.118
+0.20%
$ 17.22 million $ 43,616
Jan 18, 9 AM $ 0.118
-0.07%
$ 17.18 million $ 43,673
Jan 18, 8 AM $ 0.118
+0.12%
$ 17.19 million $ 43,013
Jan 18, 7 AM $ 0.117
+0.10%
$ 17.16 million $ 44,534
Jan 18, 6 AM $ 0.117
+0.13%
$ 17.15 million $ 45,254
Jan 18, 5 AM $ 0.117
-0.07%
$ 17.14 million $ 44,786
Jan 18, 4 AM $ 0.117
+0.02%
$ 17.14 million $ 46,185
Jan 18, 3 AM $ 0.117
+0.00%
$ 17.14 million $ 52,477
Jan 18, 2 AM $ 0.117
+0.13%
$ 17.14 million $ 52,789
Jan 18, 1 AM $ 0.117
-0.87%
$ 17.12 million $ 56,253
Jan 18, 12 AM $ 0.118
+0.87%
$ 17.27 million $ 57,728
Jan 17, 11 PM $ 0.117
+0.09%
$ 17.13 million $ 59,742
Jan 17, 10 PM $ 0.117
+0.08%
$ 17.13 million $ 61,675
Jan 17, 9 PM $ 0.117
-0.06%
$ 17.1 million $ 64,171
Jan 17, 8 PM $ 0.117
+0.10%
$ 17.11 million $ 84,285
Jan 17, 7 PM $ 0.117
+0.03%
$ 17.09 million $ 87,022
Jan 17, 6 PM $ 0.117
+0.96%
$ 17.13 million $ 90,819
Jan 17, 5 PM $ 0.116
-1.18%
$ 16.95 million $ 88,849
Jan 17, 4 PM $ 0.117
-0.24%
$ 17.13 million $ 90,737
Jan 17, 3 PM $ 0.117
-0.10%
$ 17.17 million $ 94,119
Jan 17, 2 PM $ 0.118
+0.10%
$ 17.19 million $ 97,182
Jan 17, 1 PM $ 0.117
-0.08%
$ 17.17 million $ 100,366
Jan 17, 12 PM $ 0.118
-0.09%
$ 17.18 million $ 106,977
Jan 17, 11 AM $ 0.118
+0.04%
$ 17.2 million $ 111,501
Jan 17, 10 AM $ 0.118
+0.00%
$ 17.19 million $ 113,657
Jan 17, 9 AM $ 0.118
+0.09%
$ 17.17 million $ 115,969
Jan 17, 8 AM $ 0.118
+0.04%
$ 17.18 million $ 120,294
Jan 17, 7 AM $ 0.117
+0.19%
$ 17.17 million $ 126,612
Jan 17, 6 AM $ 0.117
+0.15%
$ 17.14 million $ 129,188
Jan 17, 5 AM $ 0.117
+0.04%
$ 17.11 million $ 136,778
Jan 17, 4 AM $ 0.117
+1.82%
$ 17.11 million $ 138,196
Jan 17, 3 AM $ 0.115
-0.41%
$ 16.83 million $ 134,109
Jan 17, 2 AM $ 0.115
-0.18%
$ 16.87 million $ 137,694
Jan 17, 1 AM $ 0.116
-0.08%
$ 16.9 million $ 145,860
Jan 17, 12 AM $ 0.116
-0.14%
$ 16.89 million $ 145,327
Jan 16, 11 PM $ 0.116
-0.93%
$ 16.96 million $ 150,725
Jan 16, 10 PM $ 0.117
-0.61%
$ 17.1 million $ 151,447
Jan 16, 9 PM $ 0.118
-0.48%
$ 17.2 million $ 148,120
Jan 16, 8 PM $ 0.118
+0.00%
$ 17.24 million $ 128,178
Jan 16, 7 PM $ 0.118
-0.13%
$ 17.24 million $ 127,368
Jan 16, 6 PM $ 0.118
+0.13%
$ 17.27 million $ 123,476
Jan 16, 5 PM $ 0.118
-0.03%
$ 17.25 million $ 123,647
Jan 16, 4 PM $ 0.118
-0.03%
$ 17.25 million $ 119,932
Jan 16, 3 PM $ 0.118
-0.15%
$ 17.25 million $ 116,545
Jan 16, 2 PM $ 0.118
+0.30%
$ 17.28 million $ 112,791
Jan 16, 1 PM $ 0.118
-0.12%
$ 17.23 million $ 108,450
Jan 16, 12 PM $ 0.118
-0.17%
$ 17.25 million $ 101,053
Jan 16, 11 AM $ 0.118
+0.52%
$ 17.32 million $ 99,435