Braintrust token Historical Data

BTRST Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.118
+0.52%
$ 17.32 million $ 99,435
Jan 16, 10 AM $ 0.118
-0.53%
$ 17.23 million $ 97,503
Jan 16, 9 AM $ 0.118
+0.56%
$ 17.32 million $ 96,128
Jan 16, 8 AM $ 0.118
+0.26%
$ 17.27 million $ 92,923
Jan 16, 7 AM $ 0.118
+0.00%
$ 17.22 million $ 85,598
Jan 16, 6 AM $ 0.118
+0.05%
$ 17.23 million $ 83,366
Jan 16, 5 AM $ 0.118
-0.23%
$ 17.22 million $ 76,966
Jan 16, 4 AM $ 0.118
+0.16%
$ 17.26 million $ 74,648
Jan 16, 3 AM $ 0.118
-0.61%
$ 17.24 million $ 72,266
Jan 16, 2 AM $ 0.119
+0.82%
$ 17.34 million $ 66,974
Jan 16, 1 AM $ 0.118
-0.38%
$ 17.2 million $ 58,925
Jan 16, 12 AM $ 0.118
+0.95%
$ 17.27 million $ 57,192
Jan 15, 11 PM $ 0.117
-0.28%
$ 17.12 million $ 49,643
Jan 15, 10 PM $ 0.117
+0.38%
$ 17.15 million $ 50,253
Jan 15, 9 PM $ 0.117
-0.20%
$ 17.07 million $ 53,567
Jan 15, 8 PM $ 0.117
+0.00%
$ 17.11 million $ 53,979
Jan 15, 7 PM $ 0.117
+0.08%
$ 17.1 million $ 54,098
Jan 15, 6 PM $ 0.117
-0.32%
$ 17.14 million $ 60,158
Jan 15, 5 PM $ 0.117
+0.38%
$ 17.15 million $ 59,754
Jan 15, 4 PM $ 0.117
-0.08%
$ 17.09 million $ 70,470
Jan 15, 3 PM $ 0.117
+0.16%
$ 17.1 million $ 70,570
Jan 15, 2 PM $ 0.117
-0.28%
$ 17.07 million $ 70,574
Jan 15, 1 PM $ 0.117
+0.19%
$ 17.12 million $ 78,141
Jan 15, 12 PM $ 0.117
-0.01%
$ 17.08 million $ 82,225
Jan 15, 11 AM $ 0.117
-0.28%
$ 17.09 million $ 82,921
Jan 15, 10 AM $ 0.117
+0.02%
$ 17.13 million $ 84,384
Jan 15, 9 AM $ 0.117
-0.08%
$ 17.13 million $ 85,033
Jan 15, 8 AM $ 0.117
+0.16%
$ 17.14 million $ 84,153
Jan 15, 7 AM $ 0.117
+0.15%
$ 17.12 million $ 80,591
Jan 15, 6 AM $ 0.117
-0.23%
$ 17.14 million $ 86,177
Jan 15, 5 AM $ 0.117
+0.39%
$ 17.13 million $ 88,084
Jan 15, 4 AM $ 0.117
+0.24%
$ 17.06 million $ 110,212
Jan 15, 3 AM $ 0.116
-0.14%
$ 17.02 million $ 114,972
Jan 15, 2 AM $ 0.117
+0.50%
$ 17.05 million $ 108,526
Jan 15, 1 AM $ 0.116
-0.06%
$ 16.96 million $ 108,194
Jan 15, 12 AM $ 0.116
+0.02%
$ 16.97 million $ 113,677
Jan 14, 11 PM $ 0.116
-0.04%
$ 16.97 million $ 108,628
Jan 14, 10 PM $ 0.116
+0.97%
$ 16.98 million $ 132,464
Jan 14, 9 PM $ 0.115
-1.71%
$ 16.81 million $ 129,671
Jan 14, 8 PM $ 0.117
+0.46%
$ 17.11 million $ 125,874
Jan 14, 7 PM $ 0.116
-0.25%
$ 17.03 million $ 124,481
Jan 14, 6 PM $ 0.117
-0.47%
$ 17.07 million $ 122,082
Jan 14, 5 PM $ 0.117
+0.13%
$ 17.11 million $ 122,258
Jan 14, 4 PM $ 0.117
+0.24%
$ 17.09 million $ 118,433
Jan 14, 3 PM $ 0.117
-0.24%
$ 17.05 million $ 117,264
Jan 14, 2 PM $ 0.117
-1.07%
$ 17.09 million $ 130,067
Jan 14, 1 PM $ 0.118
+0.04%
$ 17.27 million $ 128,017
Jan 14, 12 PM $ 0.118
-0.29%
$ 17.27 million $ 124,308
Jan 14, 11 AM $ 0.118
-0.01%
$ 17.33 million $ 121,861
Jan 14, 10 AM $ 0.118
-0.18%
$ 17.32 million $ 121,839