Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.196
-0.97%
$ 28.68 million $ 33,487
Sep 6, 2025 $ 0.198
+1.73%
$ 28.96 million $ 31,395
Sep 5, 2025 $ 0.195
-2.02%
$ 28.47 million $ 60,029
Sep 4, 2025 $ 0.198
+0.29%
$ 29.05 million $ 39,350
Sep 3, 2025 $ 0.199
+0.82%
$ 28.91 million $ 54,247
Sep 2, 2025 $ 0.197
-0.60%
$ 28.83 million $ 52,198
Sep 1, 2025 $ 0.199
-0.71%
$ 29.13 million $ 29,560
Aug 31, 2025 $ 0.198
+0.83%
$ 29.24 million $ 68,429
Aug 30, 2025 $ 0.197
+2.69%
$ 28.77 million $ 379,742
Aug 29, 2025 $ 0.192
-4.97%
$ 28.03 million $ 157,270
Aug 28, 2025 $ 0.202
+0.45%
$ 29.49 million $ 109,016
Aug 27, 2025 $ 0.201
-3.85%
$ 29.24 million $ 127,620
Aug 26, 2025 $ 0.212
-4.07%
$ 30.56 million $ 642,026
Aug 25, 2025 $ 0.228
+6.71%
$ 32.3 million $ 2.21 million
Aug 24, 2025 $ 0.214
-0.10%
$ 31.22 million $ 74,513
Aug 23, 2025 $ 0.213
-1.02%
$ 31.26 million $ 69,555
Aug 22, 2025 $ 0.215
+2.33%
$ 31.47 million $ 71,890
Aug 21, 2025 $ 0.213
-3.99%
$ 30.71 million $ 198,695
Aug 20, 2025 $ 0.222
-0.26%
$ 32.38 million $ 43,147
Aug 19, 2025 $ 0.222
-1.20%
$ 32.52 million $ 55,588
Aug 18, 2025 $ 0.225
-1.63%
$ 32.85 million $ 46,302
Aug 17, 2025 $ 0.228
+0.34%
$ 33.39 million $ 59,919
Aug 16, 2025 $ 0.228
-0.37%
$ 33.28 million $ 25,011
Aug 15, 2025 $ 0.228
+0.28%
$ 33.4 million $ 61,379
Aug 14, 2025 $ 0.228
+0.18%
$ 33.32 million $ 118,460
Aug 13, 2025 $ 0.227
-0.02%
$ 33.25 million $ 49,229
Aug 12, 2025 $ 0.227
+0.66%
$ 33.25 million $ 58,063
Aug 11, 2025 $ 0.226
-0.40%
$ 33.04 million $ 48,792
Aug 10, 2025 $ 0.227
-0.89%
$ 33.17 million $ 79,899
Aug 9, 2025 $ 0.229
+0.09%
$ 33.47 million $ 95,067
Aug 8, 2025 $ 0.229
+2.47%
$ 33.44 million $ 107,405
Aug 7, 2025 $ 0.223
+0.44%
$ 32.63 million $ 59,613
Aug 6, 2025 $ 0.222
+0.88%
$ 32.49 million $ 63,756
Aug 5, 2025 $ 0.22
-0.03%
$ 32.2 million $ 245,945
Aug 4, 2025 $ 0.22
-1.46%
$ 32.22 million $ 69,425
Aug 3, 2025 $ 0.222
+2.49%
$ 32.69 million $ 106,162
Aug 2, 2025 $ 0.216
-1.64%
$ 31.63 million $ 153,510
Aug 1, 2025 $ 0.22
-2.31%
$ 32.14 million $ 267,691
Jul 31, 2025 $ 0.225
-2.55%
$ 32.92 million $ 227,085
Jul 30, 2025 $ 0.231
+0.86%
$ 33.78 million $ 159,269
Jul 29, 2025 $ 0.229
-0.96%
$ 33.5 million $ 135,445
Jul 28, 2025 $ 0.231
-0.30%
$ 33.82 million $ 214,890
Jul 27, 2025 $ 0.232
-0.07%
$ 33.92 million $ 130,936
Jul 26, 2025 $ 0.232
+0.72%
$ 33.95 million $ 82,165
Jul 25, 2025 $ 0.231
-0.98%
$ 33.7 million $ 283,292
Jul 24, 2025 $ 0.233
-1.26%
$ 34.04 million $ 251,664
Jul 23, 2025 $ 0.236
-1.09%
$ 34.47 million $ 329,165
Jul 22, 2025 $ 0.238
+0.16%
$ 34.85 million $ 313,986
Jul 21, 2025 $ 0.238
-1.93%
$ 34.8 million $ 288,061
Jul 20, 2025 $ 0.243
+1.68%
$ 35.48 million $ 257,434