Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0651
-1.37%
$ 16.28 million $ 372,809
May 5, 4 AM $ 0.066
+0.22%
$ 16.51 million $ 383,580
May 5, 3 AM $ 0.0659
+0.27%
$ 16.47 million $ 375,745
May 5, 2 AM $ 0.0657
-0.98%
$ 16.43 million $ 375,089
May 5, 1 AM $ 0.0664
+1.06%
$ 16.59 million $ 370,843
May 5, 12 AM $ 0.0656
-0.40%
$ 16.41 million $ 348,354
May 4, 11 PM $ 0.0659
+0.55%
$ 16.48 million $ 327,993
May 4, 10 PM $ 0.0655
-0.38%
$ 16.39 million $ 247,368
May 4, 9 PM $ 0.0657
-0.68%
$ 16.42 million $ 192,669
May 4, 8 PM $ 0.0661
+0.50%
$ 16.53 million $ 169,842
May 4, 7 PM $ 0.0658
-0.76%
$ 16.45 million $ 135,766
May 4, 6 PM $ 0.0663
+0.71%
$ 16.58 million $ 106,288
May 4, 5 PM $ 0.0658
-0.29%
$ 16.46 million $ 90,514
May 4, 4 PM $ 0.066
+0.27%
$ 16.51 million $ 79,363
May 4, 3 PM $ 0.0659
+1.76%
$ 16.46 million $ 80,013
May 4, 2 PM $ 0.0647
-1.94%
$ 16.18 million $ 69,155
May 4, 1 PM $ 0.066
+0.22%
$ 16.5 million $ 69,659
May 4, 12 PM $ 0.0659
-0.03%
$ 16.46 million $ 70,132
May 4, 11 AM $ 0.0659
+0.54%
$ 16.47 million $ 70,702
May 4, 10 AM $ 0.0655
-0.94%
$ 16.38 million $ 68,980
May 4, 9 AM $ 0.0661
+0.56%
$ 16.54 million $ 68,664
May 4, 8 AM $ 0.0658
-0.33%
$ 16.45 million $ 63,056
May 4, 7 AM $ 0.066
+0.86%
$ 16.5 million $ 62,395
May 4, 6 AM $ 0.0654
-0.21%
$ 16.36 million $ 54,756
May 4, 5 AM $ 0.0656
-0.81%
$ 16.39 million $ 44,806
May 4, 4 AM $ 0.0661
+0.69%
$ 16.53 million $ 37,765
May 4, 3 AM $ 0.0657
+0.03%
$ 16.41 million $ 23,586
May 4, 2 AM $ 0.0656
+0.08%
$ 16.41 million $ 22,524
May 4, 1 AM $ 0.0656
-0.19%
$ 16.4 million $ 20,778
May 4, 12 AM $ 0.0657
+0.10%
$ 16.43 million $ 20,352
May 3, 11 PM $ 0.0656
+0.25%
$ 16.41 million $ 20,757
May 3, 10 PM $ 0.0655
-0.40%
$ 16.37 million $ 20,798
May 3, 9 PM $ 0.0657
+0.41%
$ 16.44 million $ 20,772
May 3, 8 PM $ 0.0655
-0.16%
$ 16.37 million $ 21,127
May 3, 7 PM $ 0.0656
+0.36%
$ 16.39 million $ 24,353
May 3, 6 PM $ 0.0653
-0.19%
$ 16.34 million $ 25,149
May 3, 5 PM $ 0.0655
+0.08%
$ 16.37 million $ 25,624
May 3, 4 PM $ 0.0654
+0.26%
$ 16.35 million $ 28,362
May 3, 3 PM $ 0.0652
+0.47%
$ 16.31 million $ 27,839
May 3, 2 PM $ 0.0649
-0.83%
$ 16.23 million $ 27,472
May 3, 1 PM $ 0.0655
+0.27%
$ 16.37 million $ 27,160
May 3, 12 PM $ 0.0653
-0.08%
$ 16.33 million $ 26,851
May 3, 11 AM $ 0.0654
-0.21%
$ 16.35 million $ 28,901
May 3, 10 AM $ 0.0655
-0.01%
$ 16.38 million $ 27,042
May 3, 9 AM $ 0.0655
+0.43%
$ 16.38 million $ 25,185
May 3, 8 AM $ 0.0652
-0.43%
$ 16.31 million $ 25,024
May 3, 7 AM $ 0.0655
+0.07%
$ 16.38 million $ 25,065
May 3, 6 AM $ 0.0655
+0.21%
$ 16.37 million $ 24,645
May 3, 5 AM $ 0.0653
+0.00%
$ 16.34 million $ 24,435
May 3, 4 AM $ 0.0653
-0.06%
$ 16.34 million $ 24,341