Braintrust token Historical Data

BTRST Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.118
-0.18%
$ 17.32 million $ 121,839
Jan 14, 9 AM $ 0.119
+0.11%
$ 17.35 million $ 120,682
Jan 14, 8 AM $ 0.119
+0.47%
$ 17.33 million $ 120,570
Jan 14, 7 AM $ 0.118
+0.45%
$ 17.25 million $ 121,721
Jan 14, 6 AM $ 0.117
+1.48%
$ 17.18 million $ 119,988
Jan 14, 5 AM $ 0.116
+0.66%
$ 17.19 million $ 117,173
Jan 14, 4 AM $ 0.115
-0.41%
$ 16.81 million $ 100,622
Jan 14, 3 AM $ 0.115
+0.00%
$ 16.88 million $ 95,964
Jan 14, 2 AM $ 0.115
+0.44%
$ 16.88 million $ 94,229
Jan 14, 1 AM $ 0.115
-0.63%
$ 16.81 million $ 94,097
Jan 14, 12 AM $ 0.116
-0.30%
$ 16.92 million $ 93,018
Jan 13, 11 PM $ 0.116
-1.28%
$ 16.97 million $ 94,828
Jan 13, 10 PM $ 0.118
+0.88%
$ 17.24 million $ 70,931
Jan 13, 9 PM $ 0.117
-0.22%
$ 17.04 million $ 69,736
Jan 13, 8 PM $ 0.117
-0.17%
$ 17.07 million $ 73,846
Jan 13, 7 PM $ 0.117
-0.50%
$ 17.1 million $ 73,441
Jan 13, 6 PM $ 0.118
+0.71%
$ 17.19 million $ 69,708
Jan 13, 5 PM $ 0.117
+0.88%
$ 17.07 million $ 69,465
Jan 13, 4 PM $ 0.116
-0.40%
$ 16.92 million $ 71,546
Jan 13, 3 PM $ 0.116
-1.55%
$ 16.99 million $ 70,372
Jan 13, 2 PM $ 0.118
+0.00%
$ 17.21 million $ 59,035
Jan 13, 1 PM $ 0.118
+0.92%
$ 17.25 million $ 55,272
Jan 13, 12 PM $ 0.117
+0.10%
$ 17.07 million $ 54,301
Jan 13, 11 AM $ 0.117
+0.51%
$ 17.08 million $ 55,209
Jan 13, 10 AM $ 0.116
+0.07%
$ 16.99 million $ 54,331
Jan 13, 9 AM $ 0.116
+0.06%
$ 16.98 million $ 54,801
Jan 13, 8 AM $ 0.116
-0.04%
$ 16.97 million $ 57,943
Jan 13, 7 AM $ 0.116
-0.09%
$ 16.98 million $ 59,138
Jan 13, 6 AM $ 0.116
-0.04%
$ 16.99 million $ 61,223
Jan 13, 5 AM $ 0.116
-0.47%
$ 17.01 million $ 60,164
Jan 13, 4 AM $ 0.117
+0.08%
$ 17.08 million $ 58,493
Jan 13, 3 AM $ 0.117
+0.80%
$ 17.06 million $ 61,043
Jan 13, 2 AM $ 0.116
-0.26%
$ 16.95 million $ 59,985
Jan 13, 1 AM $ 0.116
+0.32%
$ 16.96 million $ 59,478
Jan 13, 12 AM $ 0.116
-1.83%
$ 16.92 million $ 58,703
Jan 12, 11 PM $ 0.118
+0.02%
$ 17.23 million $ 58,915
Jan 12, 10 PM $ 0.118
+1.54%
$ 17.23 million $ 58,795
Jan 12, 9 PM $ 0.116
-0.66%
$ 16.97 million $ 57,818
Jan 12, 8 PM $ 0.117
-0.12%
$ 17.07 million $ 54,159
Jan 12, 7 PM $ 0.117
+0.11%
$ 17.1 million $ 54,231
Jan 12, 6 PM $ 0.117
-0.16%
$ 17.08 million $ 54,564
Jan 12, 5 PM $ 0.117
-1.53%
$ 17.11 million $ 55,666
Jan 12, 4 PM $ 0.119
-0.06%
$ 17.38 million $ 52,929
Jan 12, 3 PM $ 0.119
+0.48%
$ 17.39 million $ 53,658
Jan 12, 2 PM $ 0.118
+0.11%
$ 17.3 million $ 52,411
Jan 12, 1 PM $ 0.118
+1.04%
$ 17.29 million $ 51,984
Jan 12, 12 PM $ 0.117
-0.04%
$ 17.11 million $ 54,384
Jan 12, 11 AM $ 0.117
-0.10%
$ 17.12 million $ 55,837
Jan 12, 10 AM $ 0.117
+0.02%
$ 17.13 million $ 55,502
Jan 12, 9 AM $ 0.117
+0.80%
$ 17.13 million $ 55,427