Braintrust token Historical Data

BTRST Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.121
-1.10%
$ 17.63 million $ 97,177
Jan 6, 4 AM $ 0.122
+0.71%
$ 17.81 million $ 94,074
Jan 6, 3 AM $ 0.121
+1.48%
$ 17.7 million $ 93,890
Jan 6, 2 AM $ 0.119
-0.67%
$ 17.44 million $ 95,528
Jan 6, 1 AM $ 0.12
-0.43%
$ 17.56 million $ 92,484
Jan 6, 12 AM $ 0.121
+1.48%
$ 17.63 million $ 94,076
Jan 5, 11 PM $ 0.119
-4.09%
$ 17.38 million $ 88,203
Jan 5, 10 PM $ 0.124
+0.63%
$ 18.12 million $ 68,508
Jan 5, 9 PM $ 0.123
-0.28%
$ 18 million $ 63,831
Jan 5, 8 PM $ 0.124
+1.60%
$ 18.05 million $ 62,245
Jan 5, 7 PM $ 0.122
-0.54%
$ 17.77 million $ 51,246
Jan 5, 6 PM $ 0.122
+0.32%
$ 17.87 million $ 49,828
Jan 5, 5 PM $ 0.122
-0.15%
$ 17.81 million $ 46,271
Jan 5, 4 PM $ 0.122
+0.04%
$ 17.83 million $ 49,020
Jan 5, 3 PM $ 0.122
+1.22%
$ 17.83 million $ 50,527
Jan 5, 2 PM $ 0.12
-0.47%
$ 17.61 million $ 49,305
Jan 5, 1 PM $ 0.121
+0.38%
$ 17.68 million $ 50,158
Jan 5, 12 PM $ 0.121
-0.11%
$ 17.62 million $ 50,562
Jan 5, 11 AM $ 0.121
-0.22%
$ 17.64 million $ 50,934
Jan 5, 10 AM $ 0.121
-0.02%
$ 17.68 million $ 51,586
Jan 5, 9 AM $ 0.121
+0.05%
$ 17.68 million $ 51,378
Jan 5, 8 AM $ 0.121
-0.75%
$ 17.67 million $ 50,343
Jan 5, 7 AM $ 0.122
-0.28%
$ 17.8 million $ 51,105
Jan 5, 6 AM $ 0.122
-0.93%
$ 17.85 million $ 51,211
Jan 5, 5 AM $ 0.123
-0.60%
$ 18.02 million $ 52,912
Jan 5, 4 AM $ 0.124
+0.22%
$ 18.13 million $ 52,924
Jan 5, 3 AM $ 0.124
+0.00%
$ 18.14 million $ 52,551
Jan 5, 2 AM $ 0.124
+1.38%
$ 18.13 million $ 51,004
Jan 5, 1 AM $ 0.122
+0.59%
$ 17.9 million $ 52,117
Jan 5, 12 AM $ 0.122
+0.87%
$ 17.8 million $ 50,166
Jan 4, 11 PM $ 0.121
-0.94%
$ 17.65 million $ 48,874
Jan 4, 10 PM $ 0.122
+0.20%
$ 17.81 million $ 49,496
Jan 4, 9 PM $ 0.122
+0.38%
$ 17.78 million $ 50,322
Jan 4, 8 PM $ 0.121
+0.12%
$ 17.71 million $ 50,539
Jan 4, 7 PM $ 0.121
-0.11%
$ 17.69 million $ 50,948
Jan 4, 6 PM $ 0.121
-0.48%
$ 17.73 million $ 50,974
Jan 4, 5 PM $ 0.122
+1.08%
$ 17.8 million $ 51,688
Jan 4, 4 PM $ 0.12
-0.06%
$ 17.61 million $ 48,362
Jan 4, 3 PM $ 0.121
+0.42%
$ 17.62 million $ 47,935
Jan 4, 2 PM $ 0.12
-0.68%
$ 17.54 million $ 49,066
Jan 4, 1 PM $ 0.121
+0.19%
$ 17.66 million $ 59,719
Jan 4, 12 PM $ 0.121
+0.35%
$ 17.63 million $ 59,069
Jan 4, 11 AM $ 0.12
+0.47%
$ 17.57 million $ 58,728
Jan 4, 10 AM $ 0.12
-0.41%
$ 17.48 million $ 58,454
Jan 4, 9 AM $ 0.12
-0.28%
$ 17.54 million $ 60,615
Jan 4, 8 AM $ 0.12
+0.24%
$ 17.54 million $ 61,827
Jan 4, 7 AM $ 0.12
-0.15%
$ 17.5 million $ 61,099
Jan 4, 6 AM $ 0.12
+0.05%
$ 17.53 million $ 62,593
Jan 4, 5 AM $ 0.12
-0.05%
$ -- $ 60,207
Jan 4, 4 AM $ 0.12
-0.24%
$ -- $ 61,071