Braintrust token Historical Data

BTRST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.239
-0.47%
$ 34.9 million $ 216,001
Jul 18, 2025 $ 0.24
-2.96%
$ 35.07 million $ 338,264
Jul 17, 2025 $ 0.247
+3.30%
$ 36.14 million $ 320,822
Jul 16, 2025 $ 0.239
+3.28%
$ 34.98 million $ 216,484
Jul 15, 2025 $ 0.232
+0.99%
$ 33.87 million $ 156,900
Jul 14, 2025 $ 0.229
-3.21%
$ 33.54 million $ 153,932
Jul 13, 2025 $ 0.237
+0.98%
$ 34.65 million $ 121,226
Jul 12, 2025 $ 0.235
+2.86%
$ 34.32 million $ 362,477
Jul 11, 2025 $ 0.228
+1.43%
$ 33.36 million $ 186,133
Jul 10, 2025 $ 0.23
+1.74%
$ 33.64 million $ 96,692
Jul 9, 2025 $ 0.226
+1.45%
$ 33.07 million $ 98,072
Jul 8, 2025 $ 0.223
-1.52%
$ 32.59 million $ 92,753
Jul 7, 2025 $ 0.226
+0.10%
$ 33.1 million $ 99,294
Jul 6, 2025 $ 0.226
-0.48%
$ 33.06 million $ 54,789
Jul 5, 2025 $ 0.227
-1.08%
$ 33.22 million $ 61,381
Jul 4, 2025 $ 0.23
-0.41%
$ 33.58 million $ 95,500
Jul 3, 2025 $ 0.23
-0.86%
$ 33.67 million $ 84,781
Jul 2, 2025 $ 0.232
+1.42%
$ 33.96 million $ 154,370
Jul 1, 2025 $ 0.229
-0.75%
$ 33.49 million $ 120,265
Jun 30, 2025 $ 0.231
-0.36%
$ 33.74 million $ 47,125
Jun 29, 2025 $ 0.232
+0.48%
$ 33.87 million $ 120,556
Jun 28, 2025 $ 0.231
-0.95%
$ 33.71 million $ 207,228
Jun 27, 2025 $ 0.233
+7.37%
$ 34.03 million $ 296,086
Jun 26, 2025 $ 0.217
-2.74%
$ 31.73 million $ 310,954
Jun 25, 2025 $ 0.223
-9.07%
$ 32.63 million $ 199,031
Jun 24, 2025 $ 0.245
-0.08%
$ 35.89 million $ 404,755
Jun 23, 2025 $ 0.246
+10.73%
$ 35.91 million $ 636,756
Jun 22, 2025 $ 0.222
+3.93%
$ 32.43 million $ 418,053
Jun 21, 2025 $ 0.213
-5.40%
$ 31.2 million $ 220,207
Jun 20, 2025 $ 0.226
-2.42%
$ 32.98 million $ 307,983
Jun 19, 2025 $ 0.231
-5.39%
$ 33.8 million $ 323,032
Jun 18, 2025 $ 0.244
+0.13%
$ 35.73 million $ 273,045
Jun 17, 2025 $ 0.244
-4.89%
$ 35.68 million $ 318,022
Jun 16, 2025 $ 0.257
-0.12%
$ 37.52 million $ 263,782
Jun 15, 2025 $ 0.257
-1.47%
$ 37.56 million $ 342,959
Jun 14, 2025 $ 0.261
+5.35%
$ 38.12 million $ 752,246
Jun 13, 2025 $ 0.248
-3.58%
$ 36.18 million $ 363,470
Jun 12, 2025 $ 0.257
-0.60%
$ 37.53 million $ 726,193
Jun 11, 2025 $ 0.258
-3.32%
$ 37.76 million $ 427,230
Jun 10, 2025 $ 0.267
-4.15%
$ 39.06 million $ 859,693
Jun 9, 2025 $ 0.279
+1.27%
$ 40.75 million $ 786,945
Jun 8, 2025 $ 0.275
-7.19%
$ 40.24 million $ 967,597
Jun 7, 2025 $ 0.297
-0.64%
$ 43.36 million $ 1.05 million
Jun 6, 2025 $ 0.299
-16.16%
$ 43.64 million $ 4.52 million
Jun 5, 2025 $ 0.356
+36.26%
$ 52.05 million $ 10.3 million
Jun 4, 2025 $ 0.261
-1.49%
$ 38.2 million $ 304,487
Jun 3, 2025 $ 0.265
+4.85%
$ 38.78 million $ 311,324
Jun 2, 2025 $ 0.253
-3.50%
$ 36.99 million $ 274,031
Jun 1, 2025 $ 0.262
+4.88%
$ 38.33 million $ 256,600
May 31, 2025 $ 0.25
-1.45%
$ 36.54 million $ 181,021