Braintrust token Historical Data

BTRST Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0653
-0.06%
$ 16.34 million $ 24,341
May 3, 3 AM $ 0.0654
-0.09%
$ 16.35 million $ 23,885
May 3, 2 AM $ 0.0654
-0.04%
$ 16.36 million $ 23,710
May 3, 1 AM $ 0.0655
-0.04%
$ 16.37 million $ 23,448
May 3, 12 AM $ 0.0655
-0.03%
$ 16.37 million $ 23,865
May 2, 11 PM $ 0.0655
+0.16%
$ 16.38 million $ 23,321
May 2, 10 PM $ 0.0654
+0.09%
$ 16.35 million $ 23,229
May 2, 9 PM $ 0.0653
-0.37%
$ 16.34 million $ 23,371
May 2, 8 PM $ 0.0656
+0.61%
$ 16.4 million $ 23,577
May 2, 7 PM $ 0.0652
+0.43%
$ 16.31 million $ 26,409
May 2, 6 PM $ 0.065
+0.53%
$ 16.24 million $ 25,756
May 2, 5 PM $ 0.0646
+0.55%
$ 16.15 million $ 22,933
May 2, 4 PM $ 0.0642
-0.16%
$ 16.05 million $ 20,136
May 2, 3 PM $ 0.0643
-0.04%
$ 16.07 million $ 20,631
May 2, 2 PM $ 0.0643
+0.02%
$ 16.06 million $ 21,598
May 2, 1 PM $ 0.0643
+0.27%
$ 16.07 million $ 25,902
May 2, 12 PM $ 0.0641
-0.22%
$ 16.03 million $ 25,128
May 2, 11 AM $ 0.0643
+0.14%
$ 16.07 million $ 22,607
May 2, 10 AM $ 0.0642
-0.05%
$ 16.05 million $ 23,109
May 2, 9 AM $ 0.0642
-0.18%
$ 16.05 million $ 23,388
May 2, 8 AM $ 0.0643
+0.23%
$ 16.08 million $ 23,456
May 2, 7 AM $ 0.0642
-0.28%
$ 16.04 million $ 24,177
May 2, 6 AM $ 0.0644
+0.24%
$ 16.09 million $ 24,457
May 2, 5 AM $ 0.0642
+0.04%
$ 16.05 million $ 24,816
May 2, 4 AM $ 0.0642
-0.07%
$ 16.04 million $ 25,270
May 2, 3 AM $ 0.0642
-0.16%
$ 16.06 million $ 25,685
May 2, 2 AM $ 0.0643
+0.21%
$ 16.08 million $ 26,254
May 2, 1 AM $ 0.0642
-0.10%
$ 16.05 million $ 26,019
May 2, 12 AM $ 0.0643
-0.03%
$ 16.06 million $ 27,029
May 1, 11 PM $ 0.0643
+0.20%
$ 16.07 million $ 27,357
May 1, 10 PM $ 0.0641
-0.19%
$ 16.04 million $ 27,787
May 1, 9 PM $ 0.0643
+0.46%
$ 16.07 million $ 27,892
May 1, 8 PM $ 0.064
-0.33%
$ 15.99 million $ 27,310
May 1, 7 PM $ 0.0642
-0.02%
$ 16.05 million $ 24,029
May 1, 6 PM $ 0.0642
+0.02%
$ 16.05 million $ 24,288
May 1, 5 PM $ 0.0642
-0.13%
$ 16.05 million $ 24,542
May 1, 4 PM $ 0.0643
+0.15%
$ 16.07 million $ 24,924
May 1, 3 PM $ 0.0642
+0.07%
$ 16.04 million $ 25,025
May 1, 2 PM $ 0.0641
-0.52%
$ 16.03 million $ 25,041
May 1, 1 PM $ 0.0645
+0.29%
$ 16.12 million $ 21,567
May 1, 12 PM $ 0.0643
-0.16%
$ 16.07 million $ 22,244
May 1, 11 AM $ 0.0644
+0.03%
$ 16.09 million $ 23,428
May 1, 10 AM $ 0.0644
-0.18%
$ 16.09 million $ 34,976
May 1, 9 AM $ 0.0645
+0.02%
$ 16.12 million $ 37,837
May 1, 8 AM $ 0.0645
-0.04%
$ 16.12 million $ 40,982
May 1, 7 AM $ 0.0645
+0.16%
$ 16.12 million $ 43,290
May 1, 6 AM $ 0.0644
+0.01%
$ 16.1 million $ 46,684
May 1, 5 AM $ 0.0644
-0.19%
$ 16.09 million $ 50,996
May 1, 4 AM $ 0.0645
+0.13%
$ 16.12 million $ 53,666
May 1, 3 AM $ 0.0644
-0.06%
$ 16.1 million $ 55,593