Braintrust token Historical Data

BTRST Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.254
-2.47%
$ 37.08 million $ 397,686
May 29, 2025 $ 0.26
-1.30%
$ 38.03 million $ 300,968
May 28, 2025 $ 0.264
+0.07%
$ 38.53 million $ 348,240
May 27, 2025 $ 0.263
-2.86%
$ 38.44 million $ 419,712
May 26, 2025 $ 0.271
+1.15%
$ 39.55 million $ 276,322
May 25, 2025 $ 0.267
+0.16%
$ 39.08 million $ 310,537
May 24, 2025 $ 0.267
-2.00%
$ 39.01 million $ 292,802
May 23, 2025 $ 0.272
-2.03%
$ 39.81 million $ 292,620
May 22, 2025 $ 0.278
+1.01%
$ 40.63 million $ 144,822
May 21, 2025 $ 0.275
+2.10%
$ 40.22 million $ 149,815
May 20, 2025 $ 0.269
-0.83%
$ 39.38 million $ 104,300
May 19, 2025 $ 0.272
-2.74%
$ 39.71 million $ 104,104
May 18, 2025 $ 0.279
+0.58%
$ 40.84 million $ 131,440
May 17, 2025 $ 0.278
-3.21%
$ 40.61 million $ 112,768
May 16, 2025 $ 0.287
-2.49%
$ 41.95 million $ 75,742
May 15, 2025 $ 0.294
-7.03%
$ 43.05 million $ 173,602
May 14, 2025 $ 0.317
+8.64%
$ 46.33 million $ 2.06 million
May 13, 2025 $ 0.292
+1.37%
$ 42.64 million $ 170,610
May 12, 2025 $ 0.288
-1.23%
$ 42.06 million $ 141,699
May 11, 2025 $ 0.291
+2.99%
$ 42.58 million $ 149,238
May 10, 2025 $ 0.283
+0.67%
$ 41.34 million $ 106,058
May 9, 2025 $ 0.281
+2.82%
$ 41.06 million $ 167,055
May 8, 2025 $ 0.274
+8.08%
$ 40.02 million $ 206,505
May 7, 2025 $ 0.253
-1.21%
$ 37.02 million $ 104,419
May 6, 2025 $ 0.256
-8.65%
$ 37.47 million $ 126,945
May 5, 2025 $ 0.281
+0.32%
$ 41.02 million $ 54,579
May 4, 2025 $ 0.28
+1.83%
$ 40.89 million $ 119,277
May 3, 2025 $ 0.274
-4.27%
$ 40.12 million $ 63,569
May 2, 2025 $ 0.287
+1.71%
$ 41.91 million $ 63,640
May 1, 2025 $ 0.282
-1.15%
$ 41.2 million $ 134,354
Apr 30, 2025 $ 0.285
+2.72%
$ 41.68 million $ 121,951
Apr 29, 2025 $ 0.278
-1.95%
$ 40.58 million $ 75
Apr 28, 2025 $ 0.283
+0.32%
$ 41.38 million $ 167,237
Apr 27, 2025 $ 0.282
-1.98%
$ 41.23 million $ 44,804
Apr 26, 2025 $ 0.288
-1.98%
$ 42.06 million $ 53,486
Apr 25, 2025 $ 0.294
+3.92%
$ 42.91 million $ 107,792
Apr 24, 2025 $ 0.283
-0.06%
$ 41.3 million $ 51,553
Apr 23, 2025 $ 0.283
-4.57%
$ 41.33 million $ 79,777
Apr 22, 2025 $ 0.296
+4.05%
$ 43.31 million $ 203,600
Apr 21, 2025 $ 0.285
+3.15%
$ 41.63 million $ 150,447
Apr 20, 2025 $ 0.276
-0.79%
$ 40.35 million $ 136,154
Apr 19, 2025 $ 0.278
+3.33%
$ 40.67 million $ 130,506
Apr 18, 2025 $ 0.269
-3.28%
$ 39.37 million $ 132,632
Apr 17, 2025 $ 0.278
-1.14%
$ 40.7 million $ 122,605
Apr 16, 2025 $ 0.282
-3.36%
$ 41.19 million $ 93,795
Apr 15, 2025 $ 0.292
-1.33%
$ 42.61 million $ 91,497
Apr 14, 2025 $ 0.295
+0.84%
$ 43.19 million $ 115,752
Apr 13, 2025 $ 0.293
-1.91%
$ 42.83 million $ 115,709
Apr 12, 2025 $ 0.299
-0.79%
$ 43.71 million $ 109,903
Apr 11, 2025 $ 0.301
+3.92%
$ 44.06 million $ 67,948