Braintrust token Historical Data

BTRST Page 8
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0785
+0.99%
$ 19.44 million $ 591,507
2:29 PM $ 0.0777
-1.03%
$ 19.43 million $ 585,260
2:28 PM $ 0.0785
+0.00%
$ 19.43 million $ 591,366
2:27 PM $ 0.0785
+0.00%
$ 19.43 million $ 591,749
2:26 PM $ 0.0785
+0.00%
$ 19.43 million $ 591,961
2:25 PM $ 0.0785
-0.01%
$ 19.43 million $ 593,312
2:24 PM $ 0.0785
+0.00%
$ 19.63 million $ 593,316
2:23 PM $ 0.0785
-0.24%
$ 19.63 million $ 594,972
2:22 PM $ 0.0787
-0.02%
$ 19.63 million $ 598,904
2:21 PM $ 0.0787
+0.00%
$ 19.63 million $ 598,971
2:20 PM $ 0.0787
+0.00%
$ 19.63 million $ 599,137
2:19 PM $ 0.0787
+0.00%
$ 19.68 million $ 600,578
2:18 PM $ 0.0787
+0.00%
$ 19.68 million $ 600,578
2:17 PM $ 0.0787
+0.00%
$ 19.68 million $ 601,018
2:16 PM $ 0.0787
+0.00%
$ 19.68 million $ 601,024
2:15 PM $ 0.0787
+0.00%
$ 19.68 million $ 601,180
2:14 PM $ 0.0787
+0.02%
$ 19.68 million $ 605,646
2:13 PM $ 0.0787
+1.33%
$ 19.68 million $ 597,354
2:12 PM $ 0.0776
+0.00%
$ 19.68 million $ 597,385
2:11 PM $ 0.0776
-0.03%
$ 19.68 million $ 597,505
2:10 PM $ 0.0777
-0.05%
$ 19.68 million $ 597,475
2:09 PM $ 0.078
-0.03%
$ 19.51 million $ 600,217
2:08 PM $ 0.0781
-1.33%
$ 19.51 million $ 600,368
2:07 PM $ 0.079
+1.31%
$ 19.51 million $ 605,938
2:06 PM $ 0.078
-2.49%
$ 19.51 million $ 615,046
2:05 PM $ 0.08
-0.05%
$ 19.51 million $ 615,733
2:04 PM $ 0.08
-3.59%
$ 20.01 million $ 637,341
2:03 PM $ 0.083
+0.00%
$ 20.01 million $ 637,341
2:02 PM $ 0.083
-0.57%
$ 20.01 million $ 643,636
2:01 PM $ 0.0835
+0.20%
$ 20.01 million $ 641,422
2:00 PM $ 0.0833
+0.00%
$ 20.01 million $ 622,865
1:59 PM $ 0.0833
-0.67%
$ 20.83 million $ 622,910
1:58 PM $ 0.0839
+0.38%
$ 20.83 million $ 627,123
1:57 PM $ 0.0836
+0.01%
$ 20.83 million $ 624,856
1:56 PM $ 0.0836
+0.19%
$ 20.83 million $ 647,257
1:55 PM $ 0.0834
+0.00%
$ 20.83 million $ 647,266
1:54 PM $ 0.0834
+0.00%
$ 20.85 million $ 647,260
1:53 PM $ 0.0834
+0.00%
$ 20.85 million $ 647,657
1:52 PM $ 0.0834
+0.00%
$ 20.85 million $ 647,657
1:51 PM $ 0.0834
-0.18%
$ 20.85 million $ 650,308
1:50 PM $ 0.0835
+0.00%
$ 20.85 million $ 629,217
1:49 PM $ 0.0835
+0.00%
$ 20.89 million $ 628,699
1:48 PM $ 0.0835
+0.00%
$ 20.89 million $ 629,092
1:47 PM $ 0.0835
+0.00%
$ 20.89 million $ 630,444
1:46 PM $ 0.0835
-0.05%
$ 20.89 million $ 656,033
1:45 PM $ 0.0836
+0.01%
$ 20.89 million $ 656,990
1:44 PM $ 0.0836
+0.00%
$ 20.89 million $ 656,489
1:43 PM $ 0.0836
+0.00%
$ 20.89 million $ 656,671
1:42 PM $ 0.0836
+0.49%
$ 20.89 million $ 660,611
1:41 PM $ 0.0832
+0.00%
$ 20.89 million $ 660,612