Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.29
-3.08%
$ 42.36 million $ 92,730
Apr 9, 2025 $ 0.299
+5.21%
$ 43.71 million $ 43,408
Apr 8, 2025 $ 0.284
-2.69%
$ 41.54 million $ 77,072
Apr 7, 2025 $ 0.292
-1.25%
$ 42.65 million $ 33,712
Apr 6, 2025 $ 0.295
-1.81%
$ 43.19 million $ 43,426
Apr 5, 2025 $ 0.301
-0.16%
$ 43.98 million $ 50,448
Apr 4, 2025 $ 0.301
-0.54%
$ 44.06 million $ 91,958
Apr 3, 2025 $ 0.303
+0.00%
$ 44.3 million $ 22,619
Apr 2, 2025 $ 0.303
+9.79%
$ 44.3 million $ 139,391
Apr 1, 2025 $ 0.276
+1.73%
$ 40.42 million $ 30,274
Mar 31, 2025 $ 0.272
-3.31%
$ 39.73 million $ 81,909
Mar 30, 2025 $ 0.281
-2.00%
$ 41.09 million $ 129,041
Mar 29, 2025 $ 0.287
+1.03%
$ 41.93 million $ 30,187
Mar 28, 2025 $ 0.284
-3.00%
$ 41.51 million $ 28,896
Mar 27, 2025 $ 0.293
-1.22%
$ 42.82 million $ 79,671
Mar 26, 2025 $ 0.297
+0.27%
$ 43.35 million $ 17,364
Mar 25, 2025 $ 0.296
+1.93%
$ 43.23 million $ 16,685
Mar 24, 2025 $ 0.29
+1.80%
$ 42.41 million $ 99,527
Mar 23, 2025 $ 0.285
+0.95%
$ 41.66 million $ 28,995
Mar 22, 2025 $ 0.282
+7.49%
$ 41.27 million $ 18,906
Mar 21, 2025 $ 0.263
-4.46%
$ 38.4 million $ 13,687
Mar 20, 2025 $ 0.274
-0.79%
$ 40.05 million $ 20,616
Mar 19, 2025 $ 0.276
-1.32%
$ 40.37 million $ 23,225
Mar 18, 2025 $ 0.28
+4.37%
$ 40.86 million $ 116,501
Mar 17, 2025 $ 0.268
+1.89%
$ 39.15 million $ 72,999
Mar 16, 2025 $ 0.263
-0.86%
$ 38.42 million $ 39,499
Mar 15, 2025 $ 0.265
+0.17%
$ 38.75 million $ 29,089
Mar 14, 2025 $ 0.266
+3.18%
$ 38.93 million $ 58,652
Mar 13, 2025 $ 0.258
-1.49%
$ 37.73 million $ 29,024
Mar 12, 2025 $ 0.262
-0.50%
$ 38.3 million $ 152,953
Mar 11, 2025 $ 0.263
+5.06%
$ 38.49 million $ 204,220
Mar 10, 2025 $ 0.251
-9.18%
$ 36.68 million $ 143,296
Mar 9, 2025 $ 0.276
-4.84%
$ 40.39 million $ 186,394
Mar 8, 2025 $ 0.29
+3.87%
$ 42.44 million $ 55,710
Mar 7, 2025 $ 0.28
-4.24%
$ 40.86 million $ 152,958
Mar 6, 2025 $ 0.292
-3.69%
$ 42.68 million $ 99,378
Mar 5, 2025 $ 0.303
+0.40%
$ 44.31 million $ 114,376
Mar 4, 2025 $ 0.302
+1.04%
$ 44.13 million $ 214,423
Mar 3, 2025 $ 0.3
-4.03%
$ 43.84 million $ 138,340
Mar 2, 2025 $ 0.312
-0.89%
$ 45.66 million $ 194,821
Mar 1, 2025 $ 0.315
+3.24%
$ 46.06 million $ 245,317
Feb 28, 2025 $ 0.305
-3.59%
$ 44.61 million $ 125,406
Feb 27, 2025 $ 0.316
-3.88%
$ 46.27 million $ 62,201
Feb 26, 2025 $ 0.329
+0.50%
$ 48.13 million $ 125,036
Feb 25, 2025 $ 0.328
+0.63%
$ 47.9 million $ 93,424
Feb 24, 2025 $ 0.326
-8.09%
$ 47.63 million $ 114,118
Feb 23, 2025 $ 0.354
+1.70%
$ 51.82 million $ 59,897
Feb 22, 2025 $ 0.349
+3.10%
$ 50.95 million $ 98,763
Feb 21, 2025 $ 0.338
-1.19%
$ 49.42 million $ 82,611
Feb 20, 2025 $ 0.342
+0.98%
$ 50.02 million $ 44,950