Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0656
-0.97%
$ 16.4 million $ 26,939
Apr 29, 1 AM $ 0.0662
+0.32%
$ 16.56 million $ 25,075
Apr 29, 12 AM $ 0.066
-0.02%
$ 16.51 million $ 24,392
Apr 28, 11 PM $ 0.0661
+0.05%
$ 16.51 million $ 24,764
Apr 28, 10 PM $ 0.066
+0.09%
$ 16.5 million $ 24,857
Apr 28, 9 PM $ 0.066
+0.12%
$ 16.49 million $ 25,138
Apr 28, 8 PM $ 0.0659
-0.05%
$ 16.47 million $ 26,192
Apr 28, 7 PM $ 0.0659
-0.41%
$ 16.48 million $ 26,950
Apr 28, 6 PM $ 0.0662
-1.31%
$ 16.55 million $ 26,670
Apr 28, 5 PM $ 0.0671
-0.34%
$ 16.77 million $ 25,692
Apr 28, 4 PM $ 0.0673
+0.18%
$ 16.82 million $ 29,968
Apr 28, 3 PM $ 0.0672
+0.07%
$ 16.79 million $ 38,775
Apr 28, 2 PM $ 0.0671
+0.02%
$ 16.78 million $ 45,468
Apr 28, 1 PM $ 0.0671
-0.04%
$ 16.78 million $ 46,024
Apr 28, 12 PM $ 0.0671
+0.12%
$ 16.78 million $ 37,787
Apr 28, 11 AM $ 0.0671
-0.12%
$ 16.76 million $ 38,302
Apr 28, 10 AM $ 0.0671
+0.14%
$ 16.78 million $ 38,837
Apr 28, 9 AM $ 0.067
-0.02%
$ 16.76 million $ 39,033
Apr 28, 8 AM $ 0.0671
+0.04%
$ 16.76 million $ 38,710
Apr 28, 7 AM $ 0.067
+0.20%
$ 16.76 million $ 39,171
Apr 28, 6 AM $ 0.0669
-0.04%
$ 16.72 million $ 49,313
Apr 28, 5 AM $ 0.0669
-0.25%
$ 16.73 million $ 50,571
Apr 28, 4 AM $ 0.0671
+0.11%
$ 16.77 million $ 57,748
Apr 28, 3 AM $ 0.067
+0.19%
$ 16.75 million $ 66,688
Apr 28, 2 AM $ 0.0669
-0.12%
$ 16.72 million $ 67,269
Apr 28, 1 AM $ 0.067
+0.98%
$ 16.74 million $ 83,023
Apr 28, 12 AM $ 0.0663
+0.29%
$ 16.58 million $ 94,069
Apr 27, 11 PM $ 0.0661
-1.19%
$ 16.53 million $ 93,895
Apr 27, 10 PM $ 0.0669
+0.03%
$ 16.73 million $ 94,968
Apr 27, 9 PM $ 0.0669
+0.53%
$ 16.73 million $ 96,236
Apr 27, 8 PM $ 0.0665
-0.25%
$ 16.64 million $ 96,097
Apr 27, 7 PM $ 0.0667
+0.20%
$ 16.68 million $ 95,543
Apr 27, 6 PM $ 0.0666
-0.13%
$ 16.64 million $ 96,356
Apr 27, 5 PM $ 0.0667
+1.15%
$ 16.67 million $ 85,805
Apr 27, 4 PM $ 0.0659
-0.05%
$ 16.48 million $ 82,046
Apr 27, 3 PM $ 0.0659
-1.38%
$ 16.48 million $ 92,054
Apr 27, 2 PM $ 0.0669
+0.11%
$ 16.72 million $ 85,363
Apr 27, 1 PM $ 0.0668
+0.35%
$ 16.7 million $ 84,280
Apr 27, 12 PM $ 0.0666
+1.05%
$ 16.64 million $ 83,362
Apr 27, 11 AM $ 0.0659
+0.00%
$ 16.47 million $ 83,130
Apr 27, 10 AM $ 0.0659
+0.01%
$ 16.47 million $ 83,401
Apr 27, 9 AM $ 0.0659
-0.17%
$ 16.47 million $ 83,407
Apr 27, 8 AM $ 0.066
+0.22%
$ 16.49 million $ 82,824
Apr 27, 7 AM $ 0.0658
+1.83%
$ 16.46 million $ 82,060
Apr 27, 6 AM $ 0.0646
-0.37%
$ 16.16 million $ 80,769
Apr 27, 5 AM $ 0.0649
-4.48%
$ 16.22 million $ 82,144
Apr 27, 4 AM $ 0.0679
-0.03%
$ 16.98 million $ 66,762
Apr 27, 3 AM $ 0.0679
-0.42%
$ 16.99 million $ 58,635
Apr 27, 2 AM $ 0.0682
+0.62%
$ 17.06 million $ 57,369
Apr 27, 1 AM $ 0.0678
-0.10%
$ 16.96 million $ 41,072