Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0822
+0.00%
$ 20.57 million $ 653,738
Today, at 12 PM $ 0.0829
+5.65%
$ 20.73 million $ 638,582
Today, at 11 AM $ 0.0785
-2.16%
$ 19.62 million $ 665,927
Today, at 10 AM $ 0.0802
+0.70%
$ 20.05 million $ 718,467
Today, at 9 AM $ 0.0796
-1.58%
$ 19.91 million $ 752,219
Today, at 8 AM $ 0.0809
+0.45%
$ 20.23 million $ 767,405
Today, at 7 AM $ 0.0806
+0.33%
$ 20.14 million $ 790,340
Today, at 6 AM $ 0.0803
-2.50%
$ 20.07 million $ 828,185
Today, at 5 AM $ 0.0824
+5.71%
$ 20.59 million $ 892,311
Today, at 4 AM $ 0.0779
-4.23%
$ 19.48 million $ 874,017
Today, at 3 AM $ 0.0813
-1.97%
$ 20.34 million $ 1.03 million
Today, at 2 AM $ 0.083
-0.89%
$ 20.74 million $ 1.19 million
Today, at 1 AM $ 0.0837
+0.88%
$ 20.93 million $ 1.29 million
Today, at 12 AM $ 0.083
-2.86%
$ 20.75 million $ 1.43 million
Yesterday, at 11 PM $ 0.0854
+0.02%
$ 21.36 million $ 1.66 million
Yesterday, at 10 PM $ 0.0854
+3.67%
$ 21.35 million $ 1.66 million
Yesterday, at 9 PM $ 0.0824
+1.95%
$ 20.6 million $ 1.69 million
Yesterday, at 8 PM $ 0.0808
-5.51%
$ 20.21 million $ 1.76 million
Yesterday, at 7 PM $ 0.0855
+0.67%
$ 21.38 million $ 1.9 million
Yesterday, at 6 PM $ 0.085
+4.79%
$ 21.24 million $ 2 million
Yesterday, at 5 PM $ 0.0811
+2.19%
$ 20.27 million $ 1.94 million
Yesterday, at 4 PM $ 0.0793
-7.32%
$ 19.84 million $ 1.98 million
Yesterday, at 3 PM $ 0.0856
-2.67%
$ 21.4 million $ 2.31 million
Yesterday, at 2 PM $ 0.088
-4.51%
$ 21.99 million $ 2.61 million
Yesterday, at 1 PM $ 0.0921
-1.41%
$ 23.03 million $ 3.22 million
Yesterday, at 12 PM $ 0.0934
+4.49%
$ 23.36 million $ 3.24 million
Yesterday, at 11 AM $ 0.0894
-6.03%
$ 22.36 million $ 3.05 million
Yesterday, at 10 AM $ 0.0952
-9.73%
$ 23.79 million $ 3.17 million
Yesterday, at 9 AM $ 0.105
+0.15%
$ 26.36 million $ 3.43 million
Yesterday, at 8 AM $ 0.105
-4.65%
$ 26.32 million $ 3.42 million
Yesterday, at 7 AM $ 0.11
-0.44%
$ 27.6 million $ 3.59 million
Yesterday, at 6 AM $ 0.111
+0.91%
$ 27.72 million $ 3.49 million
Yesterday, at 5 AM $ 0.11
-5.41%
$ 27.47 million $ 3.41 million
Yesterday, at 4 AM $ 0.116
-7.59%
$ 29.04 million $ 3.53 million
Yesterday, at 3 AM $ 0.126
+8.81%
$ 31.43 million $ 3.61 million
Yesterday, at 2 AM $ 0.116
+1.07%
$ 28.89 million $ 3.12 million
Yesterday, at 1 AM $ 0.114
+11.94%
$ 28.58 million $ 2.97 million
Yesterday, at 12 AM $ 0.102
-1.36%
$ 25.53 million $ 2.49 million
May 13, 11 PM $ 0.104
+5.25%
$ 25.88 million $ 2.19 million
May 13, 10 PM $ 0.0984
-3.79%
$ 24.59 million $ 2.11 million
May 13, 9 PM $ 0.102
+10.28%
$ 25.56 million $ 2.11 million
May 13, 8 PM $ 0.0927
-2.10%
$ 23.18 million $ 1.73 million
May 13, 7 PM $ 0.0946
-1.97%
$ 23.66 million $ 1.72 million
May 13, 6 PM $ 0.0965
-9.17%
$ 24.13 million $ 1.6 million
May 13, 5 PM $ 0.106
+7.48%
$ 26.57 million $ 1.68 million
May 13, 4 PM $ 0.0989
+3.45%
$ 24.72 million $ 1.36 million
May 13, 3 PM $ 0.0956
-19.43%
$ 23.9 million $ 1.04 million
May 13, 2 PM $ 0.119
+70.54%
$ 29.87 million $ 838,990
May 13, 1 PM $ 0.0701
+1.58%
$ 17.52 million $ 105,018
May 13, 12 PM $ 0.069
+1.04%
$ 17.24 million $ 100,198
Download