Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0764
+0.00%
$ 19.11 million $ 453,977
5:18 PM $ 0.0764
+0.00%
$ 19.11 million $ 453,978
5:17 PM $ 0.0764
+0.00%
$ 19.11 million $ 453,979
5:16 PM $ 0.0764
+0.00%
$ 19.11 million $ 454,753
5:15 PM $ 0.0764
+0.00%
$ 19.11 million $ 454,753
5:14 PM $ 0.0764
+0.00%
$ 19.11 million $ 454,754
5:13 PM $ 0.0764
+0.00%
$ 19.11 million $ 454,975
5:12 PM $ 0.0764
+0.00%
$ 19.11 million $ 455,109
5:11 PM $ 0.0764
+0.00%
$ 19.11 million $ 455,819
5:10 PM $ 0.0764
+0.00%
$ 19.11 million $ 455,918
5:09 PM $ 0.0764
+0.00%
$ 19.11 million $ 456,063
5:08 PM $ 0.0764
+0.00%
$ 19.11 million $ 456,304
5:07 PM $ 0.0764
+0.00%
$ 19.11 million $ 463,437
5:06 PM $ 0.0764
+0.00%
$ 19.11 million $ 464,408
5:05 PM $ 0.0764
+0.00%
$ 19.11 million $ 464,694
5:04 PM $ 0.0764
+0.00%
$ 19.11 million $ 464,699
5:03 PM $ 0.0764
+0.00%
$ 19.11 million $ 464,699
5:02 PM $ 0.0764
+0.00%
$ 19.11 million $ 464,703
5:01 PM $ 0.0764
+0.21%
$ 19.11 million $ 464,701
5:00 PM $ 0.0763
+0.00%
$ 19.11 million $ 465,664
4:59 PM $ 0.0763
-0.01%
$ 19.07 million $ 467,615
4:58 PM $ 0.0756
-0.07%
$ 19.07 million $ 463,677
4:57 PM $ 0.0757
+0.00%
$ 19.07 million $ 464,007
4:56 PM $ 0.0757
+0.00%
$ 19.07 million $ 464,005
4:55 PM $ 0.0756
+0.00%
$ 19.07 million $ 463,995
4:54 PM $ 0.0757
+0.01%
$ 18.91 million $ 463,997
4:53 PM $ 0.0756
+0.00%
$ 18.91 million $ 464,425
4:52 PM $ 0.0756
+0.00%
$ 18.91 million $ 464,654
4:51 PM $ 0.0756
+0.00%
$ 18.91 million $ 465,322
4:50 PM $ 0.0756
+0.00%
$ 18.91 million $ 465,773
4:49 PM $ 0.0756
+0.00%
$ 18.91 million $ 466,805
4:48 PM $ 0.0756
+0.00%
$ 18.91 million $ 466,830
4:47 PM $ 0.0756
+0.00%
$ 18.91 million $ 466,934
4:46 PM $ 0.0756
-1.30%
$ 18.91 million $ 466,934
4:45 PM $ 0.0766
+0.00%
$ 18.91 million $ 473,506
4:44 PM $ 0.0766
+0.00%
$ 19.16 million $ 474,264
4:43 PM $ 0.0766
+0.00%
$ 19.16 million $ 474,836
4:42 PM $ 0.0766
+0.00%
$ 19.16 million $ 475,409
4:41 PM $ 0.0766
-0.01%
$ 19.16 million $ 478,875
4:40 PM $ 0.0767
+0.00%
$ 19.16 million $ 481,904
4:39 PM $ 0.0766
+0.00%
$ 19.16 million $ 499,804
4:38 PM $ 0.0767
+0.01%
$ 19.16 million $ 516,726
4:37 PM $ 0.0766
+0.00%
$ 19.16 million $ 516,885
4:36 PM $ 0.0766
+0.60%
$ 19.16 million $ 518,093
4:35 PM $ 0.0762
-0.01%
$ 19.16 million $ 526,698
4:34 PM $ 0.0762
-0.01%
$ 19.05 million $ 527,010
4:33 PM $ 0.0762
-1.08%
$ 19.05 million $ 532,705
4:32 PM $ 0.077
+0.00%
$ 19.05 million $ 533,043
4:31 PM $ 0.0772
+0.00%
$ 19.05 million $ 535,996
4:30 PM $ 0.0772
+0.00%
$ 19.05 million $ 536,056
Download