Virtual Cash Historical Data

VC
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₉653
+0.00%
$ 1,372 $ 8
May 16, 3 AM $ 0.0₉685
+0.00%
$ 1,439 $ 7
May 15, 2 PM $ 0.0₉684
+0.00%
$ 1,437 $ 7
May 14, 4 PM $ 0.0₉681
+0.00%
$ 1,430 $ 5
May 13, 9 AM $ 0.0₉551
+0.00%
$ 1,156 $ 10
May 13, 2 AM $ 0.0₉567
+0.00%
$ 1,191 $ 9
May 12, 2 PM $ 0.0₉563
+0.00%
$ 1,183 $ 7
May 11, 4 PM $ 0.0₉588
+0.00%
$ 1,235 $ 11
May 11, 3 AM $ 0.0₉61
+0.00%
$ 1,281 $ 9
May 8, 6 PM $ 0.0₉645
+0.00%
$ 1,353 $ 5
May 7, 10 PM $ 0.0₉678
+0.00%
$ 1,423 $ 6
May 6, 12 PM $ 0.0₉649
+0.00%
$ 1,363 $ 10
May 6, 8 AM $ 0.0₉636
+0.00%
$ 1,335 $ 5
May 4, 10 AM $ 0.0₉642
+0.00%
$ 1,349 $ 6
May 4, 4 AM $ 0.0₉692
+0.00%
$ 1,454 $ 3
Apr 29, 3 PM $ 0.0₉644
+0.00%
$ 1,353 $ 2
Apr 27, 5 AM $ 0.0₉653
-0.15%
$ 1,371 $ 12
Apr 27, 2 AM $ 0.0₉648
+0.00%
$ 1,360 $ 2
Apr 22, 2 AM $ 0.0₉65
+0.00%
$ 1,364 $ 9
Apr 19, 3 AM $ 0.0₉724
+0.00%
$ 1,520 $ 8
Apr 18, 9 AM $ 0.0₉732
+0.00%
$ 1,538 $ 29
Apr 17, 1 PM $ 0.0₉729
+0.00%
$ 1,532 $ 37
Apr 16, 6 PM $ 0.0₉752
+0.00%
$ 1,579 $ 6
Apr 14, 7 PM $ 0.0₉743
+0.00%
$ 1,561 $ 55
Apr 14, 5 PM $ 0.0₉75
+0.00%
$ 1,574 $ 77
Apr 14, 4 PM $ 0.0₉749
+0.00%
$ 1,574 $ 77
Apr 14, 3 PM $ 0.0₉747
-0.54%
$ 1,569 $ 70
Apr 14, 2 PM $ 0.0₉772
+0.00%
$ 1,621 $ 47
Apr 13, 11 PM $ 0.0₉767
+0.00%
$ 1,611 $ 99
Apr 13, 1 PM $ 0.0₉835
-0.85%
$ 1,753 $ 31
Apr 13, 2 AM $ 0.0₉855
+0.00%
$ 1,796 $ 79
Apr 12, 12 PM $ 0.0₉799
+0.00%
$ 1,678 $ 524
Apr 12, 7 AM $ 0.0₉811
+0.05%
$ 1,704 $ 995
Apr 12, 1 AM $ 0.0₉834
-0.88%
$ 1,752 $ 3,644
Apr 11, 7 PM $ 0.0₉906
+0.00%
$ 1,902 $ 5,711
Apr 11, 6 PM $ 0.0₉904
+0.00%
$ 1,898 $ 7,926
Apr 11, 5 PM $ 0.0₉9
+0.69%
$ 1,890 $ 10,864
Apr 11, 4 PM $ 0.0₉877
-25.70%
$ 1,841 $ 10,880
Apr 11, 8 AM $ 0.0₈167
+0.00%
$ 3,500 $ 11,406
Apr 11, 7 AM $ 0.0₈161
+21.36%
$ 3,372 $ 11,358
Apr 11, 6 AM $ 0.0₈14
+24.51%
$ 2,933 $ 8,849
Apr 11, 5 AM $ 0.0₈113
+0.00%
$ -- $ 8,665
Apr 10, 8 PM $ 0.0₈222
+0.00%
$ 4,669 $ 5,892
Apr 10, 7 PM $ 0.0₈222
-3.73%
$ 4,668 $ 7,919
Apr 10, 6 PM $ 0.0₈189
+55.81%
$ 3,979 $ 2,231
Apr 10, 4 PM $ 0.0₈122
-2.04%
$ 2,553 $ 1,694
Apr 10, 3 PM $ 0.0₈124
-2.93%
$ 2,596 $ 1,625
Apr 10, 2 PM $ 0.0₈12
+0.00%
$ 2,519 $ 1,547
Apr 10, 1 PM $ 0.0₈12
-4.18%
$ 2,514 $ 1,537
Apr 10, 12 PM $ 0.0₈129
+27.77%
$ 2,708 $ 1,467
Download