GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0011
+0.00%
$ 35,364 $ 22
Today, at 4 PM $ 0.00108
+0.18%
$ 34,566 $ 17
Today, at 3 PM $ 0.00108
-1.69%
$ 34,512 $ 18
Today, at 2 PM $ 0.00109
+0.92%
$ 35,115 $ 19
Today, at 1 PM $ 0.00109
+0.35%
$ 34,917 $ 19
Today, at 12 PM $ 0.00108
-1.35%
$ 34,762 $ 30
Today, at 11 AM $ 0.0011
+0.44%
$ 35,297 $ 41
Today, at 10 AM $ 0.0011
+0.38%
$ 35,254 $ 39
Today, at 9 AM $ 0.00109
-1.24%
$ 35,114 $ 41
Today, at 8 AM $ 0.00111
+0.79%
$ 35,493 $ 19
Today, at 7 AM $ 0.0011
-0.45%
$ 35,180 $ 22
Today, at 6 AM $ 0.00111
+0.91%
$ 35,473 $ 56
Today, at 5 AM $ 0.0011
+0.31%
$ 35,169 $ 56
Today, at 4 AM $ 0.00109
-0.18%
$ 35,049 $ 61
Today, at 3 AM $ 0.00109
-0.65%
$ 35,061 $ 61
Today, at 2 AM $ 0.0011
-1.05%
$ 35,434 $ 61
Today, at 1 AM $ 0.00112
+1.34%
$ 35,811 $ 60
Today, at 12 AM $ 0.0011
+1.00%
$ 35,350 $ 45
Yesterday, at 11 PM $ 0.00109
+1.94%
$ 34,977 $ 87
Yesterday, at 10 PM $ 0.00107
-0.36%
$ 34,349 $ 69
Yesterday, at 9 PM $ 0.00107
+0.99%
$ 34,419 $ 69
Yesterday, at 8 PM $ 0.00106
+1.73%
$ 34,028 $ 89
Yesterday, at 7 PM $ 0.00104
-2.96%
$ 33,483 $ 89
Yesterday, at 6 PM $ 0.00108
+2.91%
$ 34,599 $ 60
Yesterday, at 5 PM $ 0.00105
-2.09%
$ 33,783 $ 59
Yesterday, at 4 PM $ 0.00107
+0.95%
$ 34,482 $ 62
Yesterday, at 3 PM $ 0.00107
-1.25%
$ 34,309 $ 62
Yesterday, at 2 PM $ 0.00108
+0.20%
$ 34,733 $ 63
Yesterday, at 1 PM $ 0.00109
+3.92%
$ 34,859 $ 63
Yesterday, at 12 PM $ 0.00104
-8.67%
$ 33,333 $ 62
Yesterday, at 11 AM $ 0.00114
+1.26%
$ 36,445 $ 80
Yesterday, at 10 AM $ 0.00112
-2.13%
$ 35,848 $ 80
Yesterday, at 9 AM $ 0.00114
+0.79%
$ 36,584 $ 81
Yesterday, at 8 AM $ 0.00114
+0.40%
$ 36,507 $ 80
Yesterday, at 7 AM $ 0.00113
-2.81%
$ 36,362 $ 80
Yesterday, at 6 AM $ 0.00117
+0.48%
$ 37,644 $ 79
Yesterday, at 5 AM $ 0.00116
+5.49%
$ 37,267 $ 81
Yesterday, at 4 AM $ 0.0011
-1.32%
$ 35,199 $ 78
Yesterday, at 3 AM $ 0.00107
-2.27%
$ 34,373 $ 72
Yesterday, at 2 AM $ 0.0011
-1.76%
$ 35,181 $ 45
Yesterday, at 1 AM $ 0.00114
-0.59%
$ 36,427 $ 93
Yesterday, at 12 AM $ 0.00114
+0.85%
$ 36,434 $ 94
Jun 5, 11 PM $ 0.00112
-2.45%
$ 35,783 $ 105
Jun 5, 10 PM $ 0.00114
-2.98%
$ 36,605 $ 105
Jun 5, 9 PM $ 0.00118
+1.38%
$ 37,769 $ 107
Jun 5, 8 PM $ 0.00118
-1.98%
$ 37,871 $ 77
Jun 5, 7 PM $ 0.0012
+0.51%
$ 38,476 $ 79
Jun 5, 6 PM $ 0.00118
-1.02%
$ 38,007 $ 76
Jun 5, 5 PM $ 0.0012
+3.04%
$ 38,554 $ 75
Jun 5, 4 PM $ 0.00116
-0.04%
$ 37,290 $ 76
Download