GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0011
+0.00%
$ 35,364 $ 22
5:27 PM $ 0.0011
+0.00%
$ 35,365 $ 17
5:26 PM $ 0.0011
+0.00%
$ 35,365 $ 17
5:12 PM $ 0.0011
+0.00%
$ 35,309 $ 17
5:11 PM $ 0.00108
+0.00%
$ 35,309 $ 17
4:57 PM $ 0.00108
+0.00%
$ 34,566 $ 17
4:56 PM $ 0.00108
+0.00%
$ 34,566 $ 17
4:42 PM $ 0.00108
+0.00%
$ 34,596 $ 17
4:41 PM $ 0.00108
+0.00%
$ 34,596 $ 17
4:27 PM $ 0.00108
+0.00%
$ 34,492 $ 17
4:26 PM $ 0.00108
+0.00%
$ 34,492 $ 17
4:12 PM $ 0.00108
+0.00%
$ 34,508 $ 18
4:11 PM $ 0.00108
+0.00%
$ 34,508 $ 18
3:57 PM $ 0.00108
+0.00%
$ 34,512 $ 18
3:56 PM $ 0.00108
+0.00%
$ 34,512 $ 18
3:42 PM $ 0.00108
+0.00%
$ 34,573 $ 18
3:41 PM $ 0.00108
+0.00%
$ 34,573 $ 18
3:27 PM $ 0.00108
+0.00%
$ 34,549 $ 18
3:26 PM $ 0.00108
+0.00%
$ 34,549 $ 18
3:15 PM $ 0.00109
+0.00%
$ 35,132 $ 18
3:12 PM $ 0.00109
+0.00%
$ 35,132 $ 19
3:11 PM $ 0.00109
+0.00%
$ 35,132 $ 19
2:57 PM $ 0.00109
+0.00%
$ 35,115 $ 19
2:56 PM $ 0.0011
+0.00%
$ 35,115 $ 19
2:42 PM $ 0.0011
+0.00%
$ 35,155 $ 19
2:41 PM $ 0.00109
+0.00%
$ 35,155 $ 19
2:27 PM $ 0.00109
+0.00%
$ 35,059 $ 19
2:26 PM $ 0.00109
+0.00%
$ 35,059 $ 19
2:12 PM $ 0.00109
+0.00%
$ 34,819 $ 19
2:11 PM $ 0.00108
+0.00%
$ 34,819 $ 19
1:57 PM $ 0.00109
+0.00%
$ 34,917 $ 19
1:56 PM $ 0.00109
+0.00%
$ 34,917 $ 25
1:42 PM $ 0.00109
+0.00%
$ 34,846 $ 30
1:41 PM $ 0.00109
+0.00%
$ 34,846 $ 30
1:27 PM $ 0.00109
+0.00%
$ 34,813 $ 30
1:26 PM $ 0.00109
+0.00%
$ 34,813 $ 30
1:12 PM $ 0.00109
+0.00%
$ 34,816 $ 30
1:11 PM $ 0.00108
+0.00%
$ 34,816 $ 30
12:57 PM $ 0.00108
+0.00%
$ 34,762 $ 30
12:56 PM $ 0.00108
+0.00%
$ 34,762 $ 30
12:42 PM $ 0.00108
+0.00%
$ 34,638 $ 30
12:41 PM $ 0.00107
+0.00%
$ 34,638 $ 29
12:27 PM $ 0.00108
-0.19%
$ 34,788 $ 41
12:26 PM $ 0.00109
+0.00%
$ 34,788 $ 41
12:12 PM $ 0.00109
+0.00%
$ 34,997 $ 41
12:11 PM $ 0.0011
+0.00%
$ 34,997 $ 41
11:59 AM $ 0.0011
+0.00%
$ 35,297 $ 41
11:57 AM $ 0.0011
+0.00%
$ 35,297 $ 40
11:56 AM $ 0.0011
+0.00%
$ 35,297 $ 40
11:42 AM $ 0.0011
+0.00%
$ 35,361 $ 40
Download