GonnaMakeIt Historical Data

GMI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00146
+0.14%
$ 46,830 $ 67
May 16, 7 PM $ 0.00146
+1.22%
$ 46,734 $ 67
May 16, 6 PM $ 0.00144
-0.10%
$ 46,191 $ 60
May 16, 5 PM $ 0.00144
-3.36%
$ 46,268 $ 18
May 16, 4 PM $ 0.00149
+0.48%
$ 47,776 $ 5
May 16, 3 PM $ 0.00149
+1.53%
$ 47,715 $ 107
May 16, 2 PM $ 0.00147
+0.45%
$ 47,007 $ 109
May 16, 1 PM $ 0.00146
+0.65%
$ 46,701 $ 110
May 16, 12 PM $ 0.00145
+1.18%
$ 46,600 $ 113
May 16, 11 AM $ 0.00144
-1.22%
$ 46,070 $ 113
May 16, 10 AM $ 0.00145
+1.81%
$ 46,651 $ 112
May 16, 9 AM $ 0.00142
-2.12%
$ 45,640 $ 140
May 16, 8 AM $ 0.00145
+0.04%
$ 46,634 $ 140
May 16, 7 AM $ 0.00145
+1.16%
$ 46,621 $ 140
May 16, 6 AM $ 0.00144
-0.50%
$ 46,258 $ 7
May 16, 5 AM $ 0.00145
+0.34%
$ 46,624 $ 211
May 16, 4 AM $ 0.00145
-0.73%
$ 46,502 $ 215
May 16, 3 AM $ 0.00146
-0.20%
$ 46,831 $ 215
May 16, 2 AM $ 0.00146
+0.60%
$ 46,898 $ 215
May 16, 1 AM $ 0.00145
-0.35%
$ 46,544 $ 421
May 16, 12 AM $ 0.00146
-0.27%
$ 46,704 $ 420
May 15, 11 PM $ 0.00146
+0.50%
$ 46,861 $ 217
May 15, 5 PM $ 0.00113
-3.61%
$ 36,381 $ 187
May 15, 4 PM $ 0.00127
+8.37%
$ 40,881 $ 186
May 15, 3 PM $ 0.00118
-11.83%
$ 37,964 $ 201
May 15, 2 PM $ 0.00134
-1.70%
$ 43,056 $ 387
May 15, 1 PM $ 0.00136
-5.50%
$ 43,787 $ 390
May 15, 12 PM $ 0.00144
-0.29%
$ 46,359 $ 139
May 15, 11 AM $ 0.00145
-0.05%
$ 46,499 $ 139
May 15, 10 AM $ 0.00145
-0.03%
$ 46,467 $ 138
May 15, 9 AM $ 0.00145
-1.10%
$ 46,482 $ 140
May 15, 8 AM $ 0.00146
-4.20%
$ 46,998 $ 140
May 15, 7 AM $ 0.00153
+4.91%
$ 49,063 $ 125
May 15, 6 AM $ 0.00146
-3.25%
$ 46,765 $ 232
May 15, 5 AM $ 0.00151
-0.03%
$ 48,352 $ 232
May 15, 4 AM $ 0.00151
+3.11%
$ 48,369 $ 224
May 15, 3 AM $ 0.00143
-3.77%
$ 45,879 $ 130
May 15, 2 AM $ 0.00149
+4.76%
$ 47,672 $ 91
May 15, 1 AM $ 0.00142
-1.42%
$ 45,511 $ 88
May 14, 8 PM $ 0.00161
+3.29%
$ 51,654 $ 71
May 14, 7 PM $ 0.00156
+7.46%
$ 50,010 $ 130
May 14, 6 PM $ 0.00145
-0.21%
$ 46,458 $ 165
May 14, 5 PM $ 0.00145
-2.10%
$ 46,460 $ 165
May 14, 4 PM $ 0.00148
-0.04%
$ 47,458 $ 165
May 14, 3 PM $ 0.00148
+4.13%
$ 47,473 $ 165
May 14, 2 PM $ 0.00142
-2.64%
$ 45,590 $ 161
May 14, 1 PM $ 0.00145
-0.10%
$ 46,650 $ 36
May 14, 7 AM $ 0.000552
+7.87%
$ 17,709 $ 37
May 14, 6 AM $ 0.000489
+14.71%
$ 15,688 $ 33
May 14, 12 AM $ 0.000478
-18.70%
$ 15,343 $ 63