GonnaMakeIt Historical Data

GMI Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000425
-36.64%
$ 13,645 $ 26
May 13, 7 PM $ 0.000518
-8.81%
$ 16,633 $ 40
May 13, 4 PM $ 0.000663
+0.00%
$ 21,259 $ 32
May 13, 3 PM $ 0.00059
+0.00%
$ 18,935 $ 44
May 13, 2 PM $ 0.000434
+0.00%
$ 13,928 $ 38
May 13, 1 PM $ 0.000498
+0.00%
$ 15,969 $ 28
May 13, 12 PM $ 0.000664
+10.33%
$ 21,308 $ 40
May 13, 7 AM $ 0.000403
-28.25%
$ 12,937 $ 58
May 13, 2 AM $ 0.000532
+10.96%
$ 17,059 $ 81
May 13, 1 AM $ 0.000463
+0.00%
$ 14,860 $ 91
May 12, 8 PM $ 0.000449
-77.15%
$ 14,417 $ 104
May 12, 7 PM $ 0.00192
+0.00%
$ 61,629 $ 240
May 12, 3 PM $ 0.000721
+0.00%
$ 23,130 $ 125
May 12, 9 AM $ 0.000949
+0.00%
$ 30,451 $ 141
May 12, 8 AM $ 0.000669
-53.39%
$ 21,465 $ 78
May 12, 6 AM $ 0.000896
-32.59%
$ 28,747 $ 91
May 12, 5 AM $ 0.000904
-23.51%
$ 28,994 $ 134
May 12, 4 AM $ 0.00119
-15.56%
$ 38,200 $ 55
May 12, 3 AM $ 0.00144
-0.67%
$ 46,288 $ 52
May 12, 2 AM $ 0.00145
-0.07%
$ 46,595 $ 31
May 12, 1 AM $ 0.00145
-0.09%
$ 46,613 $ 32
May 12, 12 AM $ 0.00145
-0.13%
$ 46,654 $ 15
May 11, 11 PM $ 0.00146
+0.08%
$ 46,720 $ 3
May 11, 10 PM $ 0.00146
+0.06%
$ 46,709 $ 3
May 11, 9 PM $ 0.00146
+0.13%
$ 46,733 $ 3
May 11, 8 PM $ 0.00145
+0.07%
$ 46,644 $ 3
May 11, 7 PM $ 0.00145
+0.06%
$ 46,641 $ 55
May 11, 6 PM $ 0.00145
-0.20%
$ 46,601 $ 55
May 11, 5 PM $ 0.00145
+0.69%
$ 46,661 $ 55
May 11, 4 PM $ 0.00144
-0.14%
$ 46,357 $ 55
May 11, 3 PM $ 0.00145
-0.77%
$ 46,395 $ 55
May 11, 2 PM $ 0.00146
+0.03%
$ 46,751 $ 55
May 11, 1 PM $ 0.00146
-0.13%
$ 46,734 $ 53
May 11, 12 PM $ 0.00146
+0.80%
$ 46,797 $ 54
May 11, 11 AM $ 0.00145
+0.01%
$ 46,435 $ 87
May 11, 10 AM $ 0.00145
+0.03%
$ 46,431 $ 88
May 11, 9 AM $ 0.00145
+0.63%
$ 46,415 $ 88
May 11, 8 AM $ 0.00144
+0.11%
$ 46,127 $ 89
May 11, 7 AM $ 0.00144
-1.58%
$ 46,056 $ 89
May 11, 6 AM $ 0.00146
+1.16%
$ 46,797 $ 89
May 11, 5 AM $ 0.00144
+0.19%
$ 46,261 $ 91
May 11, 4 AM $ 0.00144
-1.42%
$ 46,172 $ 91
May 11, 3 AM $ 0.00146
-0.02%
$ 46,835 $ 91
May 11, 2 AM $ 0.00146
+0.76%
$ 46,826 $ 91
May 11, 1 AM $ 0.00145
+0.08%
$ 46,476 $ 5
May 11, 12 AM $ 0.00145
-0.63%
$ 46,502 $ 169
May 10, 11 PM $ 0.00146
-0.29%
$ 46,813 $ 169
May 10, 10 PM $ 0.00146
+0.56%
$ 46,936 $ 175
May 10, 9 PM $ 0.00145
+0.14%
$ 46,670 $ 175
May 10, 8 PM $ 0.00145
-0.38%
$ 46,671 $ 175