GonnaMakeIt Historical Data

GMI Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00145
-0.57%
$ 46,608 $ 57
May 8, 7 PM $ 0.00146
+0.45%
$ 46,872 $ 57
May 8, 6 PM $ 0.00145
-0.02%
$ 46,665 $ 56
May 8, 5 PM $ 0.00145
+0.18%
$ 46,643 $ 47
May 8, 4 PM $ 0.00145
-0.15%
$ 46,559 $ 58
May 8, 3 PM $ 0.00145
+0.16%
$ 46,555 $ 93
May 8, 2 PM $ 0.00145
+1.56%
$ 46,535 $ 93
May 8, 1 PM $ 0.00142
-1.89%
$ 45,676 $ 93
May 8, 12 PM $ 0.00145
-0.06%
$ 46,559 $ 95
May 8, 11 AM $ 0.00145
+0.10%
$ 46,589 $ 95
May 8, 10 AM $ 0.00145
+0.12%
$ 46,533 $ 92
May 8, 9 AM $ 0.00145
-0.20%
$ 46,475 $ 91
May 8, 8 AM $ 0.00145
-0.33%
$ 46,505 $ 74
May 8, 7 AM $ 0.00145
+1.38%
$ 46,665 $ 74
May 8, 6 AM $ 0.00144
-0.98%
$ 46,080 $ 79
May 8, 5 AM $ 0.00145
-0.05%
$ 46,541 $ 79
May 8, 4 AM $ 0.00145
-0.02%
$ 46,561 $ 76
May 8, 3 AM $ 0.00145
+0.13%
$ 46,577 $ 84
May 8, 2 AM $ 0.00145
-1.88%
$ 46,624 $ 87
May 8, 1 AM $ 0.00148
+0.67%
$ 47,328 $ 86
May 8, 12 AM $ 0.00145
+0.30%
$ 46,674 $ 86
May 7, 11 PM $ 0.00145
+1.02%
$ 46,538 $ 86
May 7, 10 PM $ 0.00144
-0.48%
$ 46,072 $ 89
May 7, 9 PM $ 0.00144
-0.34%
$ 46,326 $ 91
May 7, 8 PM $ 0.00145
-0.04%
$ 46,491 $ 91
May 7, 7 PM $ 0.00145
-0.03%
$ 46,534 $ 91
May 7, 6 PM $ 0.00145
+0.00%
$ 46,535 $ 93
May 7, 5 PM $ 0.00145
+0.04%
$ 46,518 $ 115
May 7, 4 PM $ 0.00145
+0.25%
$ 46,469 $ 111
May 7, 3 PM $ 0.00144
-0.27%
$ 46,336 $ 106
May 7, 2 PM $ 0.00145
-0.26%
$ 46,455 $ 89
May 7, 1 PM $ 0.00145
-0.07%
$ 46,577 $ 96
May 7, 12 PM $ 0.00145
-1.82%
$ 46,604 $ 112
May 7, 11 AM $ 0.00149
+0.41%
$ 47,662 $ 113
May 7, 10 AM $ 0.00145
+0.03%
$ 46,614 $ 114
May 7, 9 AM $ 0.00145
-1.45%
$ 46,593 $ 114
May 7, 8 AM $ 0.00147
-0.10%
$ 47,314 $ 117
May 7, 7 AM $ 0.00148
+1.72%
$ 47,371 $ 117
May 7, 6 AM $ 0.00145
-0.80%
$ 46,570 $ 117
May 7, 5 AM $ 0.00146
+0.69%
$ 46,972 $ 114
May 7, 4 AM $ 0.00145
+0.04%
$ 46,644 $ 114
May 7, 3 AM $ 0.00145
+0.12%
$ 46,626 $ 114
May 7, 2 AM $ 0.00145
+1.96%
$ 46,567 $ 102
May 7, 1 AM $ 0.00142
-0.45%
$ 45,704 $ 106
May 7, 12 AM $ 0.00143
-0.78%
$ 45,908 $ 108
May 6, 11 PM $ 0.00144
-0.89%
$ 46,187 $ 108
May 6, 10 PM $ 0.00145
-0.03%
$ 46,602 $ 108
May 6, 9 PM $ 0.00145
+0.05%
$ 46,616 $ 105
May 6, 8 PM $ 0.00145
+0.00%
$ 46,593 $ 104
May 6, 7 PM $ 0.00145
+0.04%
$ 46,596 $ 104