GonnaMakeIt Historical Data

GMI Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00145
+0.04%
$ 46,596 $ 104
May 6, 6 PM $ 0.00145
+0.10%
$ 46,571 $ 100
May 6, 5 PM $ 0.00145
+0.24%
$ 46,526 $ 83
May 6, 4 PM $ 0.00145
+0.28%
$ 46,412 $ 80
May 6, 3 PM $ 0.00144
-0.17%
$ 46,269 $ 75
May 6, 2 PM $ 0.00144
+0.02%
$ 46,316 $ 72
May 6, 1 PM $ 0.00144
-0.04%
$ 46,279 $ 66
May 6, 12 PM $ 0.00144
-0.54%
$ 46,290 $ 60
May 6, 11 AM $ 0.00145
+0.07%
$ 46,562 $ 45
May 6, 10 AM $ 0.00145
+0.03%
$ 46,511 $ 47
May 6, 9 AM $ 0.00145
+0.17%
$ 46,513 $ 47
May 6, 8 AM $ 0.00145
+1.05%
$ 46,404 $ 38
May 6, 7 AM $ 0.00144
+0.18%
$ 46,070 $ 40
May 6, 6 AM $ 0.00143
+0.60%
$ 45,975 $ 40
May 6, 5 AM $ 0.00142
-1.73%
$ 45,546 $ 67
May 6, 4 AM $ 0.00144
-0.01%
$ 46,335 $ 67
May 6, 3 AM $ 0.00145
+0.62%
$ 46,423 $ 36
May 6, 2 AM $ 0.00144
-0.85%
$ 46,078 $ 36
May 6, 1 AM $ 0.00145
+0.02%
$ 46,484 $ 36
May 6, 12 AM $ 0.00145
+0.57%
$ 46,523 $ 37
May 5, 6 PM $ 0.0476
-6.89%
$ 1.53 million $ 1,158
May 5, 4 PM $ 0.0103
+0.00%
$ 329,893 $ 1,567
May 5, 10 AM $ 0.0543
+0.00%
$ 1.74 million $ 9,267
May 5, 6 AM $ 0.0104
+3.30%
$ 335,163 $ 9,907
May 5, 5 AM $ 0.0517
-6.07%
$ 1.66 million $ 1,806
May 5, 2 AM $ 0.0111
-79.36%
$ 354,813 $ 1,641
May 5, 12 AM $ 0.0714
+239.55%
$ 2.29 million $ 5,163
May 4, 11 PM $ 0.032
-4.49%
$ 1.03 million $ 2,235
May 4, 6 PM $ 0.0197
-12.51%
$ 633,128 $ 3,277
May 4, 5 PM $ 0.0221
-30.90%
$ 709,174 $ 2,722
May 4, 4 PM $ 0.0333
+23.51%
$ 1.07 million $ 3,978
May 4, 3 PM $ 0.0274
+5.69%
$ 877,683 $ 2,003
May 4, 12 PM $ 0.0241
+0.00%
$ 774,125 $ 3,048
May 4, 11 AM $ 0.0255
+0.00%
$ 818,524 $ 3,358
May 4, 9 AM $ 0.0235
+0.00%
$ 752,501 $ 3,668
May 4, 8 AM $ 0.0223
+0.00%
$ 716,083 $ 3,455
May 4, 7 AM $ 0.0243
-5.03%
$ 781,012 $ 3,412
May 4, 4 AM $ 0.0239
+0.00%
$ 765,798 $ 3,536
May 4, 2 AM $ 0.0236
+11.78%
$ 757,442 $ 2,830
May 4, 12 AM $ 0.025
+0.00%
$ 802,669 $ 3,699
May 3, 11 PM $ 0.0226
+0.00%
$ 723,572 $ 3,771
May 3, 10 PM $ 0.0221
-15.78%
$ 707,508 $ 3,255
May 3, 9 PM $ 0.0258
+19.02%
$ 826,693 $ 3,457
May 3, 7 PM $ 0.0269
+8.37%
$ 863,005 $ 3,630
May 3, 6 PM $ 0.0186
-22.16%
$ 596,796 $ 2,970
May 3, 5 PM $ 0.0309
+42.24%
$ 990,533 $ 4,366
May 3, 4 PM $ 0.0344
+41.90%
$ 1.1 million $ 4,417
May 3, 3 PM $ 0.0161
-24.81%
$ 517,478 $ 2,793
May 3, 2 PM $ 0.0219
+4.52%
$ 701,870 $ 2,278
May 3, 1 PM $ 0.0216
-9.21%
$ 694,428 $ 2,065