GonnaMakeIt Historical Data

GMI Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0216
-9.21%
$ 694,428 $ 2,065
May 3, 12 PM $ 0.0256
+11.16%
$ 820,140 $ 2,175
May 3, 11 AM $ 0.021
-9.45%
$ 674,450 $ 1,688
May 3, 8 AM $ 0.0215
+32.96%
$ 689,464 $ 1,927
May 3, 6 AM $ 0.0202
+38.59%
$ 647,892 $ 1,561
May 3, 2 AM $ 0.0204
+11.95%
$ 654,315 $ 1,623
May 3, 1 AM $ 0.0177
-2.80%
$ 567,235 $ 1,330
May 3, 12 AM $ 0.0158
-16.41%
$ 506,891 $ 1,092
May 2, 10 PM $ 0.0183
+12.58%
$ 586,487 $ 1,256
May 2, 9 PM $ 0.0169
+0.00%
$ 542,883 $ 1,045
May 2, 8 PM $ 0.0194
-10.59%
$ 623,467 $ 1,329
May 2, 6 PM $ 0.0196
+2.64%
$ 628,588 $ 1,398
May 2, 5 PM $ 0.0187
+0.00%
$ 598,884 $ 1,071
May 2, 4 PM $ 0.0194
+0.00%
$ 623,303 $ 1,050
May 2, 1 PM $ 0.0198
+23.04%
$ 634,553 $ 1,097
May 2, 12 PM $ 0.0195
+22.28%
$ 626,695 $ 835
May 2, 6 AM $ 0.0169
+1,088.44%
$ 543,678 $ 1,014
May 2, 5 AM $ 0.00145
+0.14%
$ 46,507 $ 142
May 2, 4 AM $ 0.00145
+3.49%
$ 46,467 $ 142
May 2, 3 AM $ 0.0014
-0.19%
$ 45,028 $ 141
May 2, 2 AM $ 0.0014
-1.40%
$ 44,909 $ 141
May 2, 1 AM $ 0.00141
-2.13%
$ 45,216 $ 141
May 2, 12 AM $ 0.00143
-1.28%
$ 45,907 $ 141
May 1, 11 PM $ 0.00145
+1.10%
$ 46,554 $ 141
May 1, 10 PM $ 0.00145
+0.35%
$ 46,652 $ 146
May 1, 9 PM $ 0.00146
+0.41%
$ 46,728 $ 146
May 1, 8 PM $ 0.00145
+0.17%
$ 46,486 $ 131
May 1, 7 PM $ 0.00145
-0.32%
$ 46,390 $ 138
May 1, 6 PM $ 0.00145
+0.44%
$ 46,454 $ 138
May 1, 5 PM $ 0.00144
-0.18%
$ 46,229 $ 124
May 1, 4 PM $ 0.00145
+0.01%
$ 46,365 $ 156
May 1, 3 PM $ 0.00145
-0.16%
$ 46,362 $ 171
May 1, 2 PM $ 0.00145
+0.36%
$ 46,511 $ 204
May 1, 1 PM $ 0.00144
-0.17%
$ 46,340 $ 201
May 1, 12 PM $ 0.00145
+0.08%
$ 46,386 $ 199
May 1, 11 AM $ 0.00144
-0.11%
$ 46,337 $ 220
May 1, 10 AM $ 0.00145
+0.07%
$ 46,385 $ 222
May 1, 9 AM $ 0.00144
+0.00%
$ 46,351 $ 220
May 1, 8 AM $ 0.00144
-0.11%
$ 46,349 $ 214
May 1, 7 AM $ 0.00145
+0.01%
$ 46,405 $ 212
May 1, 6 AM $ 0.00145
+0.09%
$ 46,433 $ 220
May 1, 5 AM $ 0.00145
-0.01%
$ 46,386 $ 227
May 1, 4 AM $ 0.00145
-0.03%
$ 46,386 $ 2,757
Apr 30, 10 PM $ 0.0197
+7.85%
$ 633,015 $ 2,277
Apr 30, 7 PM $ 0.00989
-52.95%
$ 317,198 $ 3,040
Apr 30, 6 PM $ 0.0168
+46.37%
$ 538,611 $ 6,800
Apr 30, 5 PM $ 0.0213
+38.99%
$ 683,795 $ 4,049
Apr 30, 4 PM $ 0.0142
-18.03%
$ 455,542 $ 4,760
Apr 30, 3 PM $ 0.017
-4.31%
$ 546,818 $ 5,338
Apr 30, 2 PM $ 0.0179
-9.29%
$ 574,844 $ 4,605