GonnaMakeIt Historical Data

GMI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00183
+0.00%
$ 58,704 $ 569
Apr 27, 5 PM $ 0.00183
+19.34%
$ 58,578 $ 709
Apr 27, 4 PM $ 0.00153
-30.83%
$ 49,082 $ 748
Apr 27, 3 PM $ 0.00197
+0.00%
$ 63,076 $ 876
Apr 27, 2 PM $ 0.00185
+0.00%
$ 59,493 $ 931
Apr 27, 12 PM $ 0.00197
+20.50%
$ 63,122 $ 951
Apr 27, 11 AM $ 0.00256
+4.18%
$ 81,981 $ 920
Apr 27, 10 AM $ 0.00249
+13.74%
$ 79,892 $ 1,016
Apr 27, 9 AM $ 0.00208
+3.22%
$ 66,753 $ 821
Apr 27, 6 AM $ 0.00197
+0.00%
$ 63,220 $ 1,079
Apr 27, 5 AM $ 0.0019
+30.56%
$ 60,884 $ 1,083
Apr 27, 4 AM $ 0.00145
+6.37%
$ 46,516 $ 1,611
Apr 27, 3 AM $ 0.00136
-18.63%
$ 43,730 $ 808
Apr 27, 2 AM $ 0.00145
+1.17%
$ 46,613 $ 1,862
Apr 27, 1 AM $ 0.00144
-1.22%
$ 46,073 $ 1,870
Apr 27, 12 AM $ 0.00145
+2.44%
$ 46,641 $ 2,687
Apr 26, 11 PM $ 0.00142
+5.00%
$ 45,530 $ 2,863
Apr 26, 10 PM $ 0.00135
-7.27%
$ 43,362 $ 1,554
Apr 26, 9 PM $ 0.00146
+2.15%
$ 46,762 $ 3,230
Apr 26, 8 PM $ 0.00143
-3.64%
$ 45,777 $ 3,199
Apr 26, 7 PM $ 0.00148
+3.08%
$ 47,506 $ 3,478
Apr 26, 6 PM $ 0.00144
+3.58%
$ 46,087 $ 3,422
Apr 26, 5 PM $ 0.00139
+2.37%
$ 44,495 $ 3,350
Apr 26, 4 PM $ 0.00135
+14.06%
$ 43,463 $ 1,537
Apr 26, 3 PM $ 0.00105
-20.61%
$ 33,577 $ 1,406
Apr 26, 2 PM $ 0.00117
+80.41%
$ 37,407 $ 1,508
Apr 26, 1 PM $ 0.000666
+22.14%
$ 21,360 $ 756
Apr 26, 12 PM $ 0.00066
-7.29%
$ 21,177 $ 606
Apr 26, 11 AM $ 0.000493
+0.00%
$ 15,831 $ 719
Apr 26, 10 AM $ 0.000854
+27.71%
$ 27,400 $ 520
Apr 26, 9 AM $ 0.00061
-7.90%
$ 19,557 $ 620
Apr 26, 8 AM $ 0.000866
-0.41%
$ 27,793 $ 809
Apr 26, 7 AM $ 0.000643
-1.16%
$ 20,619 $ 649
Apr 26, 6 AM $ 0.000844
-9.36%
$ 27,077 $ 558
Apr 26, 5 AM $ 0.000787
-36.54%
$ 25,241 $ 825
Apr 26, 4 AM $ 0.000838
-23.00%
$ 26,886 $ 632
Apr 26, 3 AM $ 0.000951
-24.46%
$ 30,518 $ 801
Apr 26, 2 AM $ 0.00109
+16.81%
$ 35,131 $ 848
Apr 26, 1 AM $ 0.000611
-5.11%
$ 19,602 $ 408
Apr 26, 12 AM $ 0.000527
-61.41%
$ 16,918 $ 425
Apr 25, 11 PM $ 0.00124
-11.86%
$ 39,721 $ 478
Apr 25, 10 PM $ 0.00125
-6.70%
$ 39,977 $ 419
Apr 25, 9 PM $ 0.00134
+2.48%
$ 42,847 $ 283
Apr 25, 8 PM $ 0.00137
-8.62%
$ 44,063 $ 748
Apr 25, 7 PM $ 0.0015
+5.69%
$ 48,203 $ 747
Apr 25, 6 PM $ 0.00144
+0.10%
$ 46,226 $ 607
Apr 25, 5 PM $ 0.00144
+1.73%
$ 46,115 $ 572
Apr 25, 4 PM $ 0.00142
+1.23%
$ 45,436 $ 890
Apr 25, 3 PM $ 0.00141
-1.44%
$ 45,397 $ 912
Apr 25, 2 PM $ 0.00143
+3.58%
$ 46,038 $ 918