GonnaMakeIt Historical Data

GMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00143
+3.58%
$ 46,038 $ 918
Apr 25, 1 PM $ 0.0014
-1.30%
$ 44,798 $ 984
Apr 25, 12 PM $ 0.00141
-0.29%
$ 45,286 $ 969
Apr 25, 11 AM $ 0.00142
-1.69%
$ 45,542 $ 970
Apr 25, 10 AM $ 0.00144
+3.21%
$ 46,342 $ 965
Apr 25, 9 AM $ 0.0014
-9.01%
$ 44,906 $ 964
Apr 25, 8 AM $ 0.00154
-15.87%
$ 49,372 $ 966
Apr 25, 7 AM $ 0.00182
+8.06%
$ 58,513 $ 431
Apr 25, 6 AM $ 0.00168
+11.42%
$ 53,960 $ 413
Apr 25, 5 AM $ 0.00175
+0.91%
$ 56,281 $ 414
Apr 25, 4 AM $ 0.00173
-5.80%
$ 55,648 $ 410
Apr 25, 3 AM $ 0.00185
+22.23%
$ 59,337 $ 746
Apr 25, 2 AM $ 0.00151
+0.16%
$ 48,460 $ 475
Apr 25, 1 AM $ 0.00151
-20.24%
$ 48,445 $ 476
Apr 25, 12 AM $ 0.002
-0.08%
$ 64,159 $ 425
Apr 24, 11 PM $ 0.002
+10.77%
$ 64,247 $ 396
Apr 24, 10 PM $ 0.0019
-3.35%
$ 60,923 $ 372
Apr 24, 9 PM $ 0.00194
+28.33%
$ 62,252 $ 412
Apr 24, 8 PM $ 0.00151
+0.25%
$ 48,500 $ 942
Apr 24, 7 PM $ 0.00151
+0.44%
$ 48,481 $ 861
Apr 24, 6 PM $ 0.00145
+0.07%
$ 46,606 $ 522
Apr 24, 5 PM $ 0.00146
-27.19%
$ 46,797 $ 516
Apr 24, 4 PM $ 0.002
-8.93%
$ 64,285 $ 512
Apr 24, 3 PM $ 0.0022
+42.13%
$ 70,594 $ 505
Apr 24, 2 PM $ 0.00155
-16.51%
$ 49,674 $ 490
Apr 24, 1 PM $ 0.00185
-0.54%
$ 59,416 $ 195
Apr 24, 12 PM $ 0.00185
+22.19%
$ 59,368 $ 206
Apr 24, 11 AM $ 0.00151
+0.37%
$ 48,554 $ 393
Apr 24, 10 AM $ 0.0015
+1.21%
$ 48,116 $ 412
Apr 24, 9 AM $ 0.00148
-0.01%
$ 47,539 $ 412
Apr 24, 8 AM $ 0.00148
-1.39%
$ 47,544 $ 412
Apr 24, 7 AM $ 0.0015
-0.96%
$ 48,215 $ 377
Apr 24, 3 AM $ 0.00119
+0.00%
$ 38,339 $ 172
Apr 24, 2 AM $ 0.00111
-11.60%
$ 35,522 $ 172
Apr 24, 1 AM $ 0.00123
-3.10%
$ 39,417 $ 176
Apr 24, 12 AM $ 0.00127
-16.73%
$ 40,675 $ 174
Apr 23, 11 PM $ 0.00152
+9.15%
$ 48,826 $ 146
Apr 23, 10 PM $ 0.00139
+0.21%
$ 44,732 $ 146
Apr 23, 9 PM $ 0.00126
-12.89%
$ 40,491 $ 146
Apr 23, 8 PM $ 0.00145
+3.09%
$ 46,483 $ 379
Apr 23, 7 PM $ 0.00141
-5.84%
$ 45,087 $ 377
Apr 23, 6 PM $ 0.00149
+6.31%
$ 47,887 $ 338
Apr 23, 5 PM $ 0.0014
+5.94%
$ 45,046 $ 280
Apr 23, 4 PM $ 0.00133
-8.54%
$ 42,522 $ 71
Apr 23, 3 PM $ 0.00145
-3.17%
$ 46,490 $ 156
Apr 23, 2 PM $ 0.00149
+0.73%
$ 47,964 $ 177
Apr 23, 1 PM $ 0.00148
+0.40%
$ 47,605 $ 177
Apr 23, 12 PM $ 0.00148
+0.41%
$ 47,431 $ 178
Apr 23, 11 AM $ 0.00147
-8.59%
$ 47,177 $ 178
Apr 23, 10 AM $ 0.00161
-0.01%
$ 51,613 $ 178