GonnaMakeIt Historical Data

GMI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00161
-0.01%
$ 51,613 $ 178
Apr 23, 9 AM $ 0.00161
+8.80%
$ 51,620 $ 178
Apr 23, 8 AM $ 0.00148
-5.22%
$ 47,428 $ 95
Apr 23, 7 AM $ 0.00156
+5.10%
$ 50,040 $ 282
Apr 23, 6 AM $ 0.00148
+0.84%
$ 47,596 $ 346
Apr 23, 5 AM $ 0.00147
+0.10%
$ 47,173 $ 346
Apr 23, 4 AM $ 0.00147
+1.23%
$ 47,122 $ 346
Apr 23, 3 AM $ 0.00145
-0.38%
$ 46,555 $ 346
Apr 23, 2 AM $ 0.00146
-0.04%
$ 46,733 $ 347
Apr 23, 1 AM $ 0.00146
-2.90%
$ 46,752 $ 351
Apr 23, 12 AM $ 0.0015
-1.56%
$ 48,149 $ 372
Apr 22, 11 PM $ 0.00152
-0.01%
$ 48,913 $ 189
Apr 22, 10 PM $ 0.00152
+1.54%
$ 48,920 $ 189
Apr 22, 9 PM $ 0.0015
-13.78%
$ 48,177 $ 191
Apr 22, 8 PM $ 0.00174
+20.16%
$ 55,717 $ 202
Apr 22, 7 PM $ 0.00145
-3.67%
$ 46,368 $ 301
Apr 22, 6 PM $ 0.0015
+4.30%
$ 48,162 $ 363
Apr 22, 5 PM $ 0.00144
+0.01%
$ 46,173 $ 361
Apr 22, 4 PM $ 0.00144
-3.90%
$ 46,168 $ 361
Apr 22, 3 PM $ 0.0015
+0.43%
$ 48,041 $ 366
Apr 22, 2 PM $ 0.00149
+0.45%
$ 47,873 $ 443
Apr 22, 1 PM $ 0.00149
+0.01%
$ 47,664 $ 443
Apr 22, 12 PM $ 0.00148
-0.92%
$ 47,632 $ 443
Apr 22, 11 AM $ 0.0015
-4.27%
$ 47,980 $ 444
Apr 22, 10 AM $ 0.00156
+1.16%
$ 50,116 $ 444
Apr 22, 9 AM $ 0.00154
+3.13%
$ 49,540 $ 448
Apr 22, 8 AM $ 0.0015
-0.48%
$ 48,038 $ 452
Apr 22, 7 AM $ 0.0015
+1.68%
$ 48,274 $ 436
Apr 22, 6 AM $ 0.00148
+1.69%
$ 47,473 $ 436
Apr 22, 5 AM $ 0.00146
+2.67%
$ 46,685 $ 469
Apr 22, 4 AM $ 0.00142
+8.16%
$ 45,470 $ 278
Apr 22, 3 AM $ 0.00131
-11.92%
$ 42,075 $ 269
Apr 22, 2 AM $ 0.00147
-2.87%
$ 47,219 $ 379
Apr 22, 1 AM $ 0.00152
+5.69%
$ 48,612 $ 675
Apr 22, 12 AM $ 0.00143
+0.00%
$ 45,993 $ 658
Apr 21, 11 PM $ 0.00143
-2.22%
$ 45,993 $ 658
Apr 21, 10 PM $ 0.00147
-1.19%
$ 47,037 $ 617
Apr 21, 9 PM $ 0.00148
-0.28%
$ 47,605 $ 625
Apr 21, 8 PM $ 0.00149
+7.89%
$ 47,797 $ 256
Apr 21, 7 PM $ 0.00138
+0.04%
$ 44,304 $ 256
Apr 21, 6 PM $ 0.00131
-12.77%
$ 41,876 $ 561
Apr 21, 5 PM $ 0.00152
-0.01%
$ 48,774 $ 519
Apr 21, 4 PM $ 0.00155
+3.18%
$ 49,638 $ 528
Apr 21, 3 PM $ 0.0015
+0.00%
$ 48,107 $ 522
Apr 21, 2 PM $ 0.0015
+7.49%
$ 48,108 $ 561
Apr 21, 1 PM $ 0.00139
-0.39%
$ 44,755 $ 268
Apr 21, 12 PM $ 0.0014
-6.05%
$ 44,926 $ 250
Apr 21, 11 AM $ 0.00149
+0.15%
$ 47,888 $ 511
Apr 21, 10 AM $ 0.00149
-0.86%
$ 47,737 $ 511
Apr 21, 9 AM $ 0.0015
+0.00%
$ 48,153 $ 511