GonnaMakeIt Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00116
-0.04%
$ 37,290 $ 76
Jun 5, 3 PM $ 0.00116
-4.41%
$ 37,159 $ 76
Jun 5, 2 PM $ 0.00121
-1.74%
$ 38,896 $ 76
Jun 5, 1 PM $ 0.00124
+0.11%
$ 39,686 $ 75
Jun 5, 12 PM $ 0.00124
+5.20%
$ 39,646 $ 75
Jun 5, 11 AM $ 0.0012
-2.57%
$ 38,373 $ 56
Jun 5, 10 AM $ 0.00123
+1.86%
$ 39,623 $ 135
Jun 5, 9 AM $ 0.00121
+1.59%
$ 38,685 $ 135
Jun 5, 8 AM $ 0.00119
-1.76%
$ 38,158 $ 135
Jun 5, 7 AM $ 0.00122
+1.38%
$ 39,021 $ 136
Jun 5, 6 AM $ 0.0012
-1.18%
$ 38,474 $ 136
Jun 5, 5 AM $ 0.00121
+1.13%
$ 38,878 $ 112
Jun 5, 4 AM $ 0.0012
+3.10%
$ 38,427 $ 111
Jun 5, 3 AM $ 0.00117
-3.89%
$ 37,475 $ 112
Jun 5, 2 AM $ 0.00122
+0.84%
$ 39,055 $ 114
Jun 5, 1 AM $ 0.00121
+0.25%
$ 38,669 $ 124
Jun 5, 12 AM $ 0.00121
-0.39%
$ 38,840 $ 124
Jun 4, 11 PM $ 0.00121
+0.07%
$ 38,927 $ 124
Jun 4, 10 PM $ 0.00121
+0.68%
$ 38,913 $ 125
Jun 4, 9 PM $ 0.00119
-1.25%
$ 38,037 $ 127
Jun 4, 8 PM $ 0.0012
+0.69%
$ 38,525 $ 122
Jun 4, 7 PM $ 0.00121
+0.61%
$ 38,686 $ 128
Jun 4, 6 PM $ 0.0012
-0.51%
$ 38,546 $ 128
Jun 4, 5 PM $ 0.0012
-1.96%
$ 38,477 $ 128
Jun 4, 4 PM $ 0.00122
+1.64%
$ 39,191 $ 128
Jun 4, 3 PM $ 0.00121
-0.91%
$ 38,735 $ 121
Jun 4, 2 PM $ 0.00122
+0.63%
$ 39,051 $ 112
Jun 4, 1 PM $ 0.00121
-4.77%
$ 38,856 $ 91
Jun 4, 12 PM $ 0.00126
+3.03%
$ 40,368 $ 57
Jun 4, 11 AM $ 0.00121
+0.78%
$ 38,727 $ 57
Jun 4, 10 AM $ 0.0012
+2.41%
$ 38,520 $ 55
Jun 4, 9 AM $ 0.00117
-4.25%
$ 37,528 $ 55
Jun 4, 8 AM $ 0.00122
+3.23%
$ 39,164 $ 55
Jun 4, 7 AM $ 0.00118
-2.29%
$ 37,976 $ 50
Jun 4, 6 AM $ 0.00122
-1.73%
$ 39,103 $ 66
Jun 4, 5 AM $ 0.00124
+1.18%
$ 39,820 $ 68
Jun 4, 4 AM $ 0.00123
-0.16%
$ 39,375 $ 67
Jun 4, 3 AM $ 0.00123
+0.11%
$ 39,569 $ 66
Jun 4, 2 AM $ 0.00123
+0.07%
$ 39,366 $ 64
Jun 4, 1 AM $ 0.00123
+0.00%
$ 39,361 $ 147
Jun 4, 12 AM $ 0.00123
+0.23%
$ 39,367 $ 145
Jun 3, 11 PM $ 0.00122
-0.29%
$ 39,278 $ 143
Jun 3, 10 PM $ 0.00123
-0.02%
$ 39,395 $ 218
Jun 3, 9 PM $ 0.00123
+0.03%
$ 39,389 $ 211
Jun 3, 8 PM $ 0.00123
-0.05%
$ 39,396 $ 211
Jun 3, 7 PM $ 0.00123
+3.38%
$ 39,417 $ 209
Jun 3, 6 PM $ 0.00118
-1.89%
$ 37,962 $ 359
Jun 3, 5 PM $ 0.00121
-1.32%
$ 38,896 $ 363
Jun 3, 4 PM $ 0.00123
+0.00%
$ 39,417 $ 363
Jun 3, 3 PM $ 0.00123
-0.01%
$ 39,418 $ 363